Lo price, RM System dne 17.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 17.25 | -4.95% | 0 | 0 | 17.00 | +0.93% | 28 884 | 1 672 | ||||||
| TEXLEN | 17.30 | 0.00% | 242 | 14 | ||||||||||
| OPAVSKÁ LESNÍ | 17.50 | -2.77% | 105 | 6 | ||||||||||
| TEREOS TTD | 16.00 | -1.78% | 16 | 1 | 18.00 | 0.00% | 738 | 41 | ||||||
| HUTNÍ MONTÁŽE | 18.00 | -6.88% | 252 | 14 | ||||||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.60 | +1.97% | 3 281 | 172 | ||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 0 | 0 | 18.90 | +4.69% | 65 089 | 3 472 | ||||||
| VÍTKOVICKÉ STAVBY | 19.00 | +5.55% | 114 | 6 | ||||||||||
| ZZN VE VYS. MÝTĚ | 19.10 | 0.00% | 1 146 | 60 | ||||||||||
| DŘEVOKOMB. VRBNO | 19.20 | +0.26% | 173 | 9 | ||||||||||
| SEVEROČ. SDR.CHOV. | 20.10 | 0.00% | 1 809 | 90 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 884 | 44 | ||||||
| UNION CUKR | 22.00 | -4.34% | 616 | 28 | ||||||||||
| 1.IF MORAVIA INV. | 22.00 | 0.00% | 660 | 30 | ||||||||||
| PRAGA HRÁDEK N.N. | 22.00 | +7.31% | 2 442 | 111 | ||||||||||
| KRAJKA | 22.30 | 0.00% | 892 | 40 | ||||||||||
| MASOSPOL PÍSNICE | 23.50 | 0.00% | 470 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 24.00 | 0.00% | 216 | 9 | ||||||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 25.10 | +0.19% | 251 | 10 | ||||||
| FORT KAPITÁL BRNO | 25.10 | -0.47% | 1 134 | 45 | ||||||||||
| ||||||||||||||
