Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/99 | ADD Nahl. BCP | 99.79 | 66 320 | 661 809 440.00 | 99.49 | 99.92 | |||
KB VAR/99 | Přímé BCP | 10 619.20 | 43 347 | 460 310 469.00 | 99.08 | 100.00 | |||
DALKIA 13,90/02 | SPT Nahl. BCP | 101.25 | 39 000 | 394 885 000.00 | 101.00 | 101.49 | |||
SPT TELCOM 11,3/04 | REP Nahl. BCP | 99.67 | 30 000 | 299 020 000.00 | 99.50 | 99.76 | |||
KB 11,4/01 | REP Nahl. BCP | 97.09 | 30 000 | 291 280 000.00 | 97.00 | 97.14 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 013.01 | 27 000 | 270 351 250.00 | 98.48 | 98.95 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 027.13 | 20 000 | 240 542 500.00 | 110.80 | 111.10 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 98.84 | 20 000 | 197 680 000.00 | 98.75 | 98.93 | |||
KOB 10,875/04 | SPT Nahl. BCP | 97.82 | 20 000 | 195 651 000.00 | 97.65 | 98.70 | |||
DALKIA 13,90/02 | Přímé BCP | 11 384.31 | 15 000 | 170 764 650.00 | 101.14 | 101.14 | |||
ČEZ 14 3/8 /01 | Přímé BCP | 10 999.45 | 13 000 | 142 992 892.00 | 100.55 | 100.84 | |||
ST.DLUHOP. VAR/02 | BAS Nahl. BCP | 99.99 | 118 740 | 118 731 094.50 | 99.98 | 100.00 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 297.33 | 9 770 | 100 604 882.00 | 92.92 | 98.31 | |||
ČEZ 11,3/05 | Přímé BCP | 9 933.69 | 9 000 | 89 403 202.00 | 95.95 | 96.25 | |||
KB VAR/02 | Přímé BCP | 9 896.70 | 9 000 | 89 070 280.00 | 99.32 | 99.35 | |||
ČEZ 10,90/01 | Přímé BCP | 9 835.14 | 9 000 | 88 516 243.00 | 95.65 | 96.00 | |||
ST.DLUHOP.12,20/02 | Přímé RMS | 4 | 10 352.40 | 7 732 | 80 045 459.20 | 10 334.70 | 10 358.50 | ||
KB VAR/02 | SPT Nahl. BCP | 99.32 | 8 000 | 79 456 000.00 | 99.32 | 99.32 | |||
ČEZ 11,0625/08 | REP Nahl. BCP | 94.42 | 8 000 | 75 540 000.00 | 94.40 | 94.45 | |||
ČEZ 10,90/01 | SPT Nahl. BCP | 95.53 | 7 800 | 74 519 000.00 | 92.50 | 96.00 | |||
|