Hi price, The Prague Stock Exchange dne 17.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.9.1999 22.9.1999 21.9.1999 20.9.1999 17.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.1999 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 126 012.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 113 892.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 76 348.00 | -0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 650.00 | 0.00% | 0 | 0 | 7 899.10 | +3.09% | 0 | 0 | ||||||
BOHEMIA SEKT | 4 288.00 | 0.00% | 0 | 0 | 4 261.40 | -0.71% | 34 361 | 8 | ||||||
JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 63 000 | 15 | ||||||
JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 8 405 | 2 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 54 600 | 13 | 4 200.00 | 0.00% | 189 000 | 45 | ||||||
STRATEGIC HOT.CAP. | 3 975.00 | -0.62% | 19 875 | 5 | 4 005.50 | +0.13% | 4 006 | 1 | ||||||
STOCK PLZEŇ | 3 933.00 | +4.99% | 0 | 0 | 4 500.00 | +5.87% | 31 400 | 7 | ||||||
RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 445.00 | +0.83% | 10 335 | 3 | ||||||
ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0 | 0 | 3 220.10 | +3.70% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 124.00 | +4.97% | 0 | 0 | 2 900.10 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 3 022.00 | 0.00% | 0 | 0 | 3 033.00 | -0.06% | 3 033 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | -4.76% | 6 000 | 2 | ||||||
JČ ENERGETIKA | 2 621.00 | 0.00% | 0 | 0 | 2 668.00 | +0.67% | 8 004 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 575.00 | -5.67% | 5 150 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 281.00 | 0.00% | 0 | 0 | 2 559.90 | +0.60% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 240.00 | 0.00% | 0 | 0 | 2 307.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 056.00 | +0.14% | 12 336 | 6 | ||||||
VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
VČ ENERGETIKA | 1 962.00 | -4.98% | 0 | 0 | 1 900.00 | -5.00% | 11 139 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 901.00 | 0.00% | 0 | 0 | 2 001.10 | 0.00% | 4 002 | 2 | ||||||
SM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 220.00 | +0.20% | 42 180 | 19 | ||||||
VČ PLYNÁRENSKÁ | 1 860.00 | +3.33% | 18 600 | 10 | 1 802.60 | +3.00% | 1 803 | 1 | ||||||
SČ ENERGETIKA | 1 843.00 | -2.38% | 18 430 | 10 | 1 725.00 | -7.75% | 21 379 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | +4.95% | 0 | 0 | 1 839.20 | +0.17% | 1 839 | 1 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 616.10 | +2.27% | 12 929 | 8 | ||||||
STČ ENERGETICKÁ | 1 800.00 | -1.09% | 18 000 | 10 | 1 740.20 | -0.49% | 31 455 | 18 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 765.00 | -0.28% | 816 650 | 510 | 1 850.00 | +5.95% | 197 696 | 110 | ||||||
WIENERBERGER C.P. | 1 607.00 | 0.00% | 0 | 0 | 1 504.10 | +3.50% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 1 550.00 | 0.00% | 0 | 0 | 1 600.20 | +3.23% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 535.00 | -0.32% | 107 410 | 70 | 1 532.70 | -0.18% | 277 494 | 181 | ||||||
PIVOVAR RADEGAST | 1 430.00 | 0.00% | 0 | 0 | 1 428.70 | +1.95% | 5 839 | 4 | ||||||
IF BOHATSTVÍ | 1 429.00 | -1.44% | 57 080 | 40 | 1 427.10 | -0.64% | 743 031 | 564 | ||||||
AG7 OPF | 1 398.00 | -0.28% | 0 | 0 | ||||||||||
IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 377.00 | +0.07% | 77 385 | 55 | ||||||
RIF | 1 300.00 | +0.07% | 18 117 847 | 13 969 | 1 303.00 | +0.68% | 7 527 120 | 5 792 | ||||||
ČESKÉ RADIOKOMUN. | 1 297.00 | -0.07% | 9 284 955 | 7 145 | 1 300.00 | +0.50% | 167 116 | 130 | ||||||
SEVEROČ. VOD.A KAN | 1 284.00 | 0.00% | 0 | 0 | 1 313.50 | -2.61% | 14 300 | 11 | ||||||
KŘIŠŤÁLOVÝ IF | 1 190.00 | +0.25% | 79 730 | 67 | 1 190.00 | +0.56% | 111 299 | 94 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -1.78% | 6 600 | 6 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 065.00 | 0.00% | 362 100 | 340 | 1 058.10 | -0.17% | 421 011 | 397 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 1 010.00 | +0.39% | 30 300 | 30 | 1 006.30 | +0.09% | 111 365 | 111 | ||||||
MORAVSKOSLEZ. UPF | 1 003.00 | 0.00% | 0 | 0 | 1 000.10 | +0.01% | 15 001 | 15 | ||||||
ČESKÝ UPF | 1 001.00 | +0.40% | 20 020 | 20 | 1 000.00 | +0.55% | 172 805 | 173 | ||||||
SEVEROČESKÉ DOLY | 1 000.00 | +0.70% | 49 700 | 50 | 990.00 | +0.96% | 196 022 | 198 | ||||||
TMP-TEL. MONTÁŽE | 998.50 | -4.99% | 3 994 | 4 | 950.10 | +3.02% | 5 694 | 6 | ||||||
HOLCIM ČESKO | 997.50 | -5.00% | 0 | 0 | 1 010.00 | -1.94% | 10 100 | 10 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 005.00 | +0.50% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 964.00 | 0.00% | 0 | 0 | 1 083.50 | +6.43% | 114 851 | 106 | ||||||
ČESKÝ FOND (PIAS) | 926.10 | 0.00% | 0 | 0 | ||||||||||
THESAURUS | 911.10 | +0.12% | 45 555 | 50 | 910.00 | +1.63% | 86 006 | 95 | ||||||
KOMERČNÍ BANKA | 896.80 | +0.13% | 49 366 848 | 54 776 | 899.00 | -0.10% | 701 034 | 784 | ||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 306.00 | -10.34% | 0 | 0 | ||||||
MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 807.50 | 0.00% | 0 | 0 | 778.30 | -0.37% | 11 180 | 14 | ||||||
BANKOVNÍ HOLDING | 800.00 | +0.13% | 56 000 | 70 | 788.80 | +0.45% | 36 252 | 46 | ||||||
FINOP HOLDING | 760.30 | -4.60% | 27 371 | 36 | 800.00 | +0.74% | 1 298 984 | 1 630 | ||||||
|