Hi price, The Prague Stock Exchange dne 17.9.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.9.1999 22.9.1999 21.9.1999 20.9.1999 17.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 35.00 | 0.00% | 82 075 | 2 345 | 36.00 | -1.36% | 36 000 | 1 000 | ||||||
OSTROJ | 35.32 | 0.00% | 0 | 0 | 35.30 | -3.28% | 53 691 | 1 521 | ||||||
TOMA | 40.40 | 0.00% | 0 | 0 | 38.50 | +0.52% | 1 348 | 35 | ||||||
SG - INDUSTRY | 41.97 | +6.25% | 45 168 | 1 080 | 39.60 | -1.24% | 15 781 | 396 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 43.85 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 296 | 36 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 46.55 | -5.00% | 698 | 15 | 51.30 | +1.38% | 770 | 15 | ||||||
VÍTKOVICE | 47.00 | -2.08% | 14 545 | 305 | 47.30 | +2.15% | 84 643 | 1 863 | ||||||
TREND V.I.F. PRAHA | 47.25 | 0.00% | 0 | 0 | 48.90 | -1.21% | 35 511 | 725 | ||||||
ZBROJOVKA BRNO | 50.00 | 0.00% | 0 | 0 | 49.40 | +1.22% | 7 963 | 162 | ||||||
ČMD | 50.10 | +4.98% | 0 | 0 | 50.80 | -2.68% | 1 364 | 27 | ||||||
MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 804 | 40 | ||||||
PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 5 400 | 100 | 54.10 | +0.93% | 7 124 | 133 | ||||||
ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 56.10 | +0.17% | 38 083 | 680 | ||||||
KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 46.40 | +6.91% | 278 | 6 | ||||||
TATRA | 57.00 | -3.22% | 14 250 | 250 | 55.50 | -2.63% | 58 866 | 1 016 | ||||||
ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.39 | -0.06% | 5 405 040 | 84 115 | 63.90 | +0.78% | 306 573 | 4 807 | ||||||
ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.01% | 731 | 10 | ||||||
|