The Prague Stock Exchange and RM-System - daily results dne 17.9.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.9.1999 22.9.1999 21.9.1999 20.9.1999 17.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKULA NÝRSKO | 45.10 | +10.00% | 0 | 0 | ||||||||||
EMKAM | 1.10 | +10.00% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 47.30 | +10.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 74.80 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.JAROM. | 100.10 | +10.00% | 0 | 0 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 915.60 | +9.99% | 0 | 0 | ||||||||||
CUKROVAR KOJETÍN | 117.80 | +9.99% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 235.60 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 226.70 | +9.99% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 990.10 | +9.99% | 990 | 1 | ||||||||||
RUBÍN DYN.IF | 506.80 | +9.98% | 2 534 | 5 | ||||||||||
SMP CONSTRUCTION | 104.60 | +9.98% | 0 | 0 | ||||||||||
PLOMA | 56.20 | +9.98% | 0 | 0 | ||||||||||
ZELENINA BRNO | 37.50 | +9.97% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 44.10 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 245.80 | +9.97% | 0 | 0 | ||||||||||
GRAFIATISK | 204.20 | +9.96% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 190.00 | +9.95% | 0 | 0 | ||||||||||
GEOTEST BRNO | 57.50 | +9.94% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 194.50 | +9.94% | 973 | 5 | ||||||||||
|