The Prague Stock Exchange and RM-System - daily results dne 17.9.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.9.1999 22.9.1999 21.9.1999 20.9.1999 17.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM ASTORIA | 361.00 | -9.75% | 0 | 0 | ||||||||||
| ATESO | 344.00 | +4.27% | 39 560 | 115 | 307.80 | -9.49% | 79 734 701 | 227 175 | ||||||
| PRVNÍ NOVIN.SP.PHA | 137.70 | -9.46% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 7.70 | -9.41% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.50 | -9.32% | 0 | 0 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 33.30 | -9.26% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 4.90 | -9.25% | 0 | 0 | ||||||||||
| BMT | 90.00 | -9.09% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 150.00 | -9.09% | 0 | 0 | ||||||||||
| PROREGIO | 50.00 | -9.09% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 48.20 | -9.05% | 0 | 0 | ||||||||||
| GALA | 41.00 | -8.88% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 86.60 | -8.84% | 0 | 0 | ||||||||||
| TEPNA | 20.70 | -8.81% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 113.92 | 0.00% | 0 | 0 | 122.30 | -8.79% | 3 787 | 31 | ||||||
| DOMOV PRAHA | 32.00 | -8.57% | 0 | 0 | ||||||||||
| PRO INVEST | 33.40 | -8.49% | 6 963 | 208 | ||||||||||
| MICHELSKÉ PEKÁRNY | 535.10 | -8.37% | 12 737 | 24 | ||||||||||
| VODOH.OPR.A STROJ. | 42.00 | -7.89% | 1 344 | 32 | ||||||||||
| SČ ENERGETIKA | 1 843.00 | -2.38% | 18 430 | 10 | 1 725.00 | -7.75% | 21 379 | 12 | ||||||
| ||||||||||||||
