The Prague Stock Exchange and RM-System - daily results dne 17.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.1999 22.9.1999 21.9.1999 20.9.1999 17.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 10.30 | +0.98% | 21 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 75.00 | 0.00% | 75 | 1 | ||||||||||
| SPOFA | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 78 | 1 | ||||||
| PALABA SLANÝ | 20.30 | -3.33% | 81 | 4 | ||||||||||
| MASSAG | 31.90 | +10.00% | 96 | 3 | ||||||||||
| SLADOVNA HODONICE | 117.80 | +0.34% | 118 | 1 | ||||||||||
| PIV.A SOD.JIHLAVA | 26.00 | 0.00% | 130 | 5 | ||||||||||
| STAVCENT | 18.10 | -0.54% | 145 | 8 | ||||||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 90.50 | +6.84% | 181 | 2 | ||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| SČ ARMATURKA | 41.00 | 0.00% | 205 | 5 | ||||||||||
| SČC | 31.60 | -4.81% | 221 | 7 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | +0.67% | 240 | 16 | ||||||||||
| VINNÉ SKL.VALTICE | 244.00 | 0.00% | 244 | 1 | ||||||||||
| CINEMART | 127.00 | 0.00% | 254 | 2 | ||||||||||
| SOLO | 30.03 | -4.99% | 0 | 0 | 32.40 | 0.00% | 259 | 8 | ||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | -0.19% | 261 | 5 | ||||||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 46.40 | +6.91% | 278 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.10 | -6.02% | 281 | 10 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.10 | 0.00% | 282 | 20 | ||||||||||
| ||||||||||||||
