The Prague Stock Exchange and RM-System - daily results dne 17.9.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.9.2002 20.9.2002 19.9.2002 18.9.2002 17.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 44.20 | 0.00% | 0 | 0 | 54.50 | +11.90% | 39 286 | 723 | ||||||
| CHEVAK CHEB | 151.80 | +10.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 101.20 | +10.00% | 23 840 | 240 | ||||||||||
| VOD.A KAN.NÁCHOD | 167.20 | +10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 433.80 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 198.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 168.60 | +9.98% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 405.00 | +9.96% | 2 025 | 5 | ||||||
| VODÁRENSKÁ | 390.60 | +9.96% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 115.00 | +9.94% | 1 035 | 9 | ||||||||||
| VLNAP | 66.40 | +9.93% | 2 656 | 40 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 205.90 | +9.93% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 119.90 | +9.89% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 53.70 | +9.81% | 2 255 | 42 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 827.40 | +9.35% | 70 275 | 19 | ||||||
| B.G.M. HOLDING | 144.00 | +9.25% | 2 880 | 20 | ||||||||||
| UNITED ENERGY | 110.00 | +7.73% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 99.00 | +7.72% | 300 762 | 3 038 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +6.05% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 221.70 | +5.84% | 2 222 | 1 | ||||||
| DERMACOL | 469.80 | +5.19% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 88.00 | +5.13% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 803.30 | +5.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 519.50 | +4.94% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.20 | +4.86% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 65.20 | +4.82% | 7 762 | 120 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 492.50 | +4.34% | 4 925 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 878.50 | +4.18% | 0 | 0 | ||||||||||
| ČEDOK | 338.10 | +4.03% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 191.50 | +4.01% | 0 | 0 | ||||||||||
| MUZO | 9 100.00 | +4.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 483.00 | +3.96% | 0 | 0 | ||||||
| BMT | 306.50 | +3.79% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 642.50 | +3.62% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 126.80 | +3.59% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 580.10 | +3.53% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.70 | +3.27% | 0 | 0 | ||||||||||
| ODKOLEK | 330.00 | +3.12% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 805.20 | +2.94% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 331.00 | +2.73% | 5 260 | 16 | ||||||||||
| CONSUS IF | 51.70 | +2.57% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 583.00 | +2.45% | 0 | 0 | ||||||
| KOVOSVIT | 596.80 | +2.34% | 0 | 0 | ||||||||||
| TATRA | 49.70 | -4.99% | 0 | 0 | 46.00 | +2.22% | 10 910 | 231 | ||||||
| SLEZAN FRÝDEK-MÍS. | 339.70 | 0.00% | 0 | 0 | 367.60 | +2.11% | 0 | 0 | ||||||
| GUMOTEX | 415.10 | +2.06% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.40 | +1.84% | 33 570 | 506 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | +1.84% | 0 | 0 | ||||||
| MANHATTAN IF | 1 120.00 | +1.81% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 483.40 | +1.55% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 915.00 | +1.53% | 0 | 0 | ||||||
| I.EPIC HOLDING | 340.00 | +1.49% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 788.00 | +1.41% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 186.80 | +1.35% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 33.10 | +1.22% | 0 | 0 | ||||||||||
| ČEZ | 95.53 | +1.11% | 49 746 193 | 521 626 | 94.10 | +1.18% | 284 222 | 3 030 | ||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 537.00 | +1.11% | 529 847 | 345 | ||||||
| VEBA TEXTILNÍ ZÁV. | 430.00 | +1.08% | 84 506 | 198 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 103.00 | +0.98% | 74 057 | 719 | ||||||
| SELGEN | 320.00 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
