Hi price, The Prague Stock Exchange dne 17.9.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2002  20.9.2002  19.9.2002  18.9.2002 17.9.2002

The Prague Sotck Exchange and RM-System - daily results - 17.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	1 621.00	0.00%	0	0	2 000.00	0.00%	0	0
MORAVSKOSLEZ. UPF	1 570.00	0.00%	0	0	1 540.00	0.00%	80 080	52
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	2 221.70	+5.84%	2 222	1
SM ENERGETIKA	1 543.00	0.00%	0	0	1 805.20	+2.94%	0	0
JČ ENERGETIKA	1 517.00	0.00%	0	0	2 031.50	-0.27%	4 063	2
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 583.00	+2.45%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 393.50	-3.22%	26 477	19
ČESKÝ UPF	1 494.00	0.00%	0	0	1 537.00	+1.11%	529 847	345
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 750.10	-4.36%	91 750	51
WIENERBERGER C.P.	1 421.00	0.00%	0	0	2 147.00	-1.96%	0	0
IF BOHATSTVÍ	1 400.00	-3.85%	24 150	17	1 441.00	-0.42%	82 473	57
IVAX - CR	1 350.00	0.00%	0	0	1 360.00	+0.66%	5 440	4
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 357.50	-5.49%	0	0
JUTA	1 185.00	0.00%	0	0	1 703.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	935.50	0.00%	0	0
UNITED ENERGY	990.60	0.00%	0	0	990.10	0.00%	0	0
NKT CABLES	860.00	0.00%	0	0	803.00	0.00%	6 436	8
ŠTI HOLDING	850.00	0.00%	0	0	607.00	+0.66%	0	0
EUROVIA CS	780.00	0.00%	0	0	915.00	+1.53%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	661.30	+0.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›