Top number of shares per day, RM System dne 17.9.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.9.2002 20.9.2002 19.9.2002 18.9.2002 17.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 819.00 | -0.68% | 2 696 669 | 228 | 11 770.20 | +0.01% | 2 124 478 | 180 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
| CIMEX KONCERN | 102.50 | +0.19% | 12 608 | 123 | ||||||||||
| KOMERČNÍ BANKA | 1 693.00 | +0.12% | 198 466 461 | 116 735 | 1 669.30 | -0.08% | 207 892 | 123 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | -8.03% | 14 052 | 120 | ||||||||||
| ŽOS NYMBURK | 65.20 | +4.82% | 7 762 | 120 | ||||||||||
| DKF HOLDING | 5.60 | 0.00% | 622 | 111 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.00 | 0.00% | 12 305 | 107 | ||||||||||
| ZLATÝ IF KVANTO | 450.00 | +1.58% | 45 000 | 100 | 443.70 | +0.15% | 35 484 | 80 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.40 | +0.16% | 16 092 | 67 | ||||||
| AKRO OPF PROG.SPOL | 70.60 | +0.28% | 4 236 | 60 | ||||||||||
| IF BOHATSTVÍ | 1 400.00 | -3.85% | 24 150 | 17 | 1 441.00 | -0.42% | 82 473 | 57 | ||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 1 120 | 56 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 80 080 | 52 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.10 | -4.36% | 91 750 | 51 | ||||||
| CONCORDIA INV.IF | 221.10 | +0.04% | 11 055 | 50 | ||||||||||
| RAŠELINA | 311.10 | -0.28% | 14 940 | 48 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 53.70 | +9.81% | 2 255 | 42 | ||||||
| VLNAP | 66.40 | +9.93% | 2 656 | 40 | ||||||||||
| CZECH PROPERTY | 1 019.80 | -5.13% | 30 594 | 30 | ||||||||||
| ||||||||||||||
