The Prague Stock Exchange and RM-System - daily results dne 17.9.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.9.2004 22.9.2004 21.9.2004 20.9.2004 17.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 250.00 | 0.00% | 0 | 0 | 261.00 | -9.05% | 33 822 | 126 | ||||||
RAAB KARCH.STAVIVA | 165.60 | -7.89% | 2 650 | 16 | ||||||||||
SUBTERRA | 1 055.10 | -5.45% | 21 102 | 20 | ||||||||||
VOD.A KAN.PARDUBIC | 238.20 | -5.17% | 10 719 | 45 | ||||||||||
VÍTKOVICE | 26.10 | -5.09% | 329 468 | 11 474 | ||||||||||
SOFTWARE 602 | 96.00 | -4.66% | 14 112 | 147 | ||||||||||
MOTORPAL | 422.50 | -4.06% | 5 069 | 12 | ||||||||||
SČ ENERGETIKA | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | -3.49% | 18 801 | 8 | ||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | -3.40% | 11 901 | 7 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -3.36% | 5 026 | 5 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.10 | -2.48% | 6 606 | 60 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 715.10 | -2.38% | 1 430 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 582.30 | -2.32% | 3 165 | 2 | ||||||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 387.10 | -2.24% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 146.00 | -0.06% | 45 099 070 | 3 002 | 15 107.70 | -1.77% | 60 431 | 4 | ||||||
O2 C.R. | 343.20 | -0.23% | 266 119 372 | 774 492 | 343.00 | -1.63% | 164 088 | 480 | ||||||
LE CYGNE SPORT.GR. | 394.50 | -1.37% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 357.50 | -0.69% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.90 | -0.55% | 7 321 | 14 | ||||||
UNIPETROL | 86.54 | +0.32% | 27 437 126 | 317 346 | 86.10 | -0.46% | 82 182 | 953 | ||||||
CUKROVAR VRBÁTKY | 3 102.00 | -0.11% | 24 816 | 8 | ||||||||||
KABLO ELEKTRO | 3 087.00 | +5.00% | 0 | 0 | 3 440.00 | -0.01% | 202 960 | 59 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 882.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 300.00 | 0.00% | 4 800 | 16 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 22 836 111 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 315 455 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 261.10 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 6 201.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 836.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 373.60 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 41 852 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
|