The Prague Stock Exchange and RM-System - daily results dne 17.9.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.2004 22.9.2004 21.9.2004 20.9.2004 17.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 238.20 | -5.17% | 10 719 | 45 | ||||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | -3.40% | 11 901 | 7 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 284.00 | +2.31% | 12 840 | 10 | ||||||
| SOFTWARE 602 | 96.00 | -4.66% | 14 112 | 147 | ||||||||||
| JÄKL KARVINÁ | 732.40 | +0.05% | 14 648 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 830.00 | +0.60% | 14 940 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 101.20 | +1.01% | 15 506 | 5 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 946.00 | 0.00% | 17 028 | 18 | ||||||
| KDYNIUM | 3 560.00 | +9.87% | 17 800 | 5 | ||||||||||
| SČ ENERGETIKA | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | -3.49% | 18 801 | 8 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 20 321 | 32 | ||||||
| SUBTERRA | 1 055.10 | -5.45% | 21 102 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 1 455.00 | -4.28% | 58 200 | 40 | 1 436.00 | 0.00% | 21 540 | 15 | ||||||
| AKRO OPF GLOBAL. | 361.00 | 0.00% | 21 660 | 60 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 23 260 | 352 | ||||||
| ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | +1.94% | 24 000 | 2 | ||||||
| CUKROVAR VRBÁTKY | 3 102.00 | -0.11% | 24 816 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 850.00 | +5.55% | 27 824 | 10 | ||||||
| OSTROJ | 267.00 | +3.04% | 29 637 | 111 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 261.00 | -9.05% | 33 822 | 126 | ||||||
| ||||||||||||||
