The Prague Stock Exchange and RM-System - daily results dne 17.9.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2004  22.9.2004  21.9.2004  20.9.2004 17.9.2004

The Prague Sotck Exchange and RM-System - daily results - 17.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					357.50	-0.69%	0	0
AKRO OPF GLOBAL.					361.00	0.00%	21 660	60
AKRO OPF PROG.SPOL					335.20	+0.02%	5 028	15
ATAS NÁCHOD					303.10	0.00%	0	0
AVIA					33.10	0.00%	0	0
B.G.M. CAPITAL					381.20	0.00%	0	0
B.G.M. HOLDING					350.10	+3.39%	0	0
BMT					358.20	0.00%	0	0
BOHEMIA CRYS.GROUP					245.10	+2.12%	3 677	15
BOHEMIA-LÁZNĚ					836.00	0.00%	0	0
BRISK TÁBOR					1 000.00	+1.01%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					285.60	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›