Top number of shares per day, RM System dne 17.9.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2004  22.9.2004  21.9.2004  20.9.2004 17.9.2004

The Prague Sotck Exchange and RM-System - daily results - 17.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					26.10	-5.09%	329 468	11 474
ČEZ	236.50	-0.55%	363 805 031	1 524 623	237.80	+0.80%	2 103 438	8 858
SOKOLOVSKÁ UHELNÁ	761.00	0.00%	12 176	16	775.00	+0.64%	783 727	1 021
VET ASSETS	40.00	0.00%	4 160	104	40.10	+4.97%	40 084	1 000
UNIPETROL	86.54	+0.32%	27 437 126	317 346	86.10	-0.46%	82 182	953
ČESKÉ RADIOKOMUN.	441.80	+0.05%	45 037	103	440.10	+0.57%	302 539	687
ČESKÝ HOLDING					76.40	+1.05%	39 951	484
O2 C.R.	343.20	-0.23%	266 119 372	774 492	343.00	-1.63%	164 088	480
SPOLANA	75.00	0.00%	0	0	66.00	0.00%	23 260	352
ŽPSV UH. OSTROH					1 310.00	0.00%	437 500	350
OKD	380.00	0.00%	0	0	382.20	+0.44%	132 377	346
PARAMO	644.90	0.00%	0	0	755.00	+3.12%	214 331	285
KOMERČNÍ BANKA	2 931.00	+0.03%	133 792 902	45 590	2 930.00	+1.70%	655 960	225
TOMA	291.00	0.00%	0	0	310.10	0.00%	48 279	152
SOFTWARE 602					96.00	-4.66%	14 112	147
ČMD	250.00	0.00%	0	0	261.00	-9.05%	33 822	126
OSTROJ					267.00	+3.04%	29 637	111
KAROSERIA					450.00	+7.11%	45 000	100
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	+2.46%	320 000	100
ŽĎAS	440.00	0.00%	0	0	413.10	+0.26%	38 002	92
‹‹ First 60     Next 20 ›