The Prague Stock Exchange and RM-System - daily results dne 17.9.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.9.2004 22.9.2004 21.9.2004 20.9.2004 17.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABLO ELEKTRO | 3 087.00 | +5.00% | 0 | 0 | 3 440.00 | -0.01% | 202 960 | 59 | ||||||
ERSTE GROUP BANK A | 1 052.00 | +3.34% | 216 095 308 | 207 355 | ||||||||||
UNIPETROL | 86.54 | +0.32% | 27 437 126 | 317 346 | 86.10 | -0.46% | 82 182 | 953 | ||||||
ČESKÉ RADIOKOMUN. | 441.80 | +0.05% | 45 037 | 103 | 440.10 | +0.57% | 302 539 | 687 | ||||||
KOMERČNÍ BANKA | 2 931.00 | +0.03% | 133 792 902 | 45 590 | 2 930.00 | +1.70% | 655 960 | 225 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 391.30 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 946.00 | 0.00% | 17 028 | 18 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 750.00 | +1.21% | 35 150 | 47 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 387.10 | -2.24% | 0 | 0 | ||||||
OKD | 380.00 | 0.00% | 0 | 0 | 382.20 | +0.44% | 132 377 | 346 | ||||||
PARAMO | 644.90 | 0.00% | 0 | 0 | 755.00 | +3.12% | 214 331 | 285 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 520.00 | +5.19% | 6 080 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 101.20 | +1.01% | 15 506 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 20 321 | 32 | ||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | -3.40% | 11 901 | 7 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 737.00 | +3.31% | 0 | 0 | ||||||
SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 385.00 | 0.00% | 193 391 | 58 | ||||||
|