Bonds on the Prague Stock - Reference prices for bonds, day17.9.2004
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 17.9.2004 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 101.07 | -0.04% | 101.4 | -0.03% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 111.88 | +0.07% | 112.35 | +0.09% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 96.13 | +0.03% | 96.45 | +0.02% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/10 | 96.45 | 0.00% | 96.85 | 0.00% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 102.9 | +0.05% | 103.28 | +0.11% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 99.97 | +0.01% | 100.31 | -0.05% | 2.60 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 97.56 | +0.10% | 97.91 | +0.10% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 111.58 | +0.30% | 112.08 | +0.30% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 115.65 | +0.20% | 115.98 | +0.22% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 110.39 | +0.17% | 110.86 | +0.17% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.8 | -0.05% | 100.13 | -0.07% | 2.67 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 96.9 | 0.00% | 98.15 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 101.75 | 0.00% | 102.75 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 104.03 | 0.00% | 105.28 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 108.03 | 0.00% | 110.03 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČS 5,80/07 | 104.9 | -1.44% | 105.25 | -1.53% | 5.80 | 8.11.2007 | ||||||||||
| KOB VAR/05 | 99.96 | -0.02% | 100.28 | 0.00% | 2.94 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 133 | +0.11% | 133.47 | +0.11% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.85 | +0.23% | 101.18 | +0.29% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.05 | 0.00% | 100.35 | 0.00% | 3.22 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 96.14 | +0.15% | 96.44 | +0.15% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.56 | +0.07% | 99.78 | +0.05% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 91.06 | +0.74% | 91.36 | +0.74% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 97.97 | +0.23% | 98.27 | +0.22% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.1 | +0.10% | 100.4 | +0.10% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 93.38 | +1.05% | 93.68 | +1.05% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 104.11 | +0.04% | 104.4 | +0.04% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 105.88 | +0.10% | 106.18 | +0.08% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 109.45 | +0.27% | 109.75 | +0.27% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 110.57 | +0.33% | 110.87 | +0.33% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 101.5 | -0.02% | 101.75 | -0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 115.37 | +0.56% | 115.67 | +0.56% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO 7,25/05 | 104.29 | +0.02% | 104.61 | +0.02% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.28 | -0.01% | 99.65 | +0.01% | 2.30 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.35 | -0.05% | 98.75 | -0.03% | 2.38 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 97.06 | +0.05% | 97.39 | +0.05% | 3.50 | 9.7.2008 | ||||||||||
