Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 937.42 | 195 000 | 2 132 796 666.67 | 104.05 | 104.40 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 14 | 9 205.28 | 77 500 | 713 408 888.86 | 90.50 | 91.29 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 14 | 9 317.15 | 68 325 | 636 594 336.10 | 92.49 | 93.62 | ||
ARCELORMITTAL | UNIVYC BCP-1 | 7 | 1 160.41 | 449 732 | 521 875 731.00 | 1 090.00 | 1 195.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 006.53 | 35 000 | 385 228 472.22 | 110.32 | 110.32 | ||
O2 C.R. | Bloky BCP | 14 | 343.50 | 574 141 | 197 218 378.35 | 342.81 | 344.55 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 11 992.82 | 15 000 | 179 892 374.99 | 114.95 | 115.64 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 176.52 | 10 310 | 104 919 883.34 | 99.70 | 99.75 | ||
ČEZ | Bloky BCP | 6 | 237.63 | 370 858 | 88 126 088.31 | 236.85 | 241.01 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 5 639.90 | 15 000 | 84 598 500.00 | 56.39 | 56.39 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 10 927.00 | 4 700 | 51 356 900.00 | 106.05 | 106.05 | ||
ST.DLUHOP. 3,80/09 | UNIVYC BCP-1 | 1 | 10 020.00 | 5 000 | 50 100 000.00 | 98.30 | 98.30 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 015.00 | 5 000 | 50 075 000.00 | 98.25 | 98.25 | ||
KABLO ELEKTRO | Přímé RMS | 0 | 2 296.00 | 21 175 | 48 617 800.00 | 0.00 | 0.00 | ||
KABLO ELEKTRO | Převody RMS | 0 | 0.00 | 21 175 | 48 617 800.00 | 0.00 | 0.00 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 10 463.08 | 4 000 | 41 852 333.33 | 103.20 | 103.20 | ||
ZENTIVA | Bloky BCP | 2 | 574.26 | 44 000 | 25 267 440.00 | 574.08 | 575.40 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 15 004.69 | 1 600 | 24 007 510.00 | 14 889.72 | 15 115.17 | ||
EIB 6,50/15 | Bloky BCP | 1 | 114 180.56 | 200 | 22 836 111.11 | 111.39 | 111.39 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 2 926.41 | 4 085 | 11 954 389.88 | 2 909.17 | 2 942.00 | ||
|