The Prague Stock Exchange and RM-System - daily results dne 17.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2008 22.9.2008 19.9.2008 18.9.2008 17.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 488.10 | -0.08% | 0 | 0 | ||||||||||
| CECEXT | 319.60 | -0.41% | 0 | 0 | ||||||||||
| CETV | 1 204.00 | +7.21% | 89 749 792 | 76 857 | 1 175.40 | +4.01% | 81 126 | 69 | ||||||
| CEZ DISCOUNT | 100.55 | +1.51% | 0 | 0 | 99.10 | -1.49% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 020.00 | +0.79% | 207 500 | 2 | ||||||||||
| CEZ FUT SEP08 | 1 032.00 | +2.58% | 102 900 | 1 | ||||||||||
| CEZ TS 1600 | 569.00 | -4.42% | 172 260 | 300 | ||||||||||
| CPI FIM | 423.00 | -17.46% | 54 072 101 | 118 862 | 458.00 | -12.29% | 1 574 149 | 3 294 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 442.10 | +0.84% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 497.00 | -1.06% | 0 | 0 | ||||||||||
| CTX | 489.10 | +1.35% | 0 | 0 | ||||||||||
| CTX TS 3500 | 361.80 | -1.82% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 725.00 | +0.17% | 256 833 | 355 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
