Top number of shares per day, The Prague Stock Exchange dne 17.9.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.9.2008 22.9.2008 19.9.2008 18.9.2008 17.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HVB 3,50/10 | 101.10 | 0.00% | 61 221 105 | 5 940 | ||||||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 50 265 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 340.00 | +2.38% | 14 823 530 | 2 807 | 5 300.00 | +2.31% | 512 204 | 97 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 5 004 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1600 | 569.00 | -4.42% | 172 260 | 300 | ||||||||||
| CECE TL 989,66 | 247.10 | -0.28% | 50 760 | 200 | ||||||||||
| GOLD TURBO LONG | 385.50 | +7.98% | 78 380 | 200 | ||||||||||
| PX FUT SEP08 | 1 199.00 | -0.33% | 972 700 | 8 | ||||||||||
| ERBA FUT DEC08 | 877.60 | -1.51% | 358 900 | 4 | ||||||||||
| ERBA FUT SEP08 | 875.10 | +1.74% | 264 500 | 3 | ||||||||||
| PX FUT DEC08 | 1 215.00 | -1.46% | 373 200 | 3 | ||||||||||
| CEZ FUT DEC08 | 1 020.00 | +0.79% | 207 500 | 2 | ||||||||||
| CEZ FUT SEP08 | 1 032.00 | +2.58% | 102 900 | 1 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
