The Prague Stock Exchange and RM-System - daily results dne 17.9.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2008  22.9.2008  19.9.2008  18.9.2008 17.9.2008

The Prague Sotck Exchange and RM-System - daily results - 17.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC08	1 215.00	-1.46%	373 200	3
RDX	256.20	-1.42%	0	0
AAA AUTO	14.99	-1.25%	783 592	52 461	15.10	+0.66%	275 600	18 146
NWN	241.20	-1.11%	316 360 271	1 214 963	247.90	-4.10%	9 026 825	34 037
NWR	241.20	-1.11%	316 360 271	1 214 963	247.90	-4.10%	9 026 825	34 037
CSS INDEX CERT	1 497.00	-1.06%	0	0
WIG VB-AFT	162.41	-0.67%	0	0
ELEKTGAR2VB-AFT	106.73	-0.50%	0	0
ELEKTRINAGARVB-AFT	106.73	-0.50%	0	0
CECEXT	319.60	-0.41%	0	0
INDUSTRY BASKET	164.13	-0.36%	0	0
PX FUT SEP08	1 199.00	-0.33%	972 700	8
KB DISCOUNT	339.60	-0.32%	0	0	353.80	-2.26%	0	0
CECE TL 989,66	247.10	-0.28%	50 760	200
ALT ENERG GAR II	100.05	-0.14%	0	0
CECE VB-AFT	488.10	-0.08%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›