The Prague Stock Exchange and RM-System - daily results dne 17.9.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.9.2008 22.9.2008 19.9.2008 18.9.2008 17.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 118.51 | +1.52% | 0 | 0 | 120.00 | +1.86% | 72 150 | 600 | ||||||
| CEZ DISCOUNT | 100.55 | +1.51% | 0 | 0 | 99.10 | -1.49% | 0 | 0 | ||||||
| ECM | 231.10 | +1.36% | 30 340 284 | 126 374 | 231.00 | -23.71% | 966 616 | 3 999 | ||||||
| CTX | 489.10 | +1.35% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 704.00 | +1.31% | 0 | 0 | 6 897.30 | -2.98% | 0 | 0 | ||||||
| ZENTIVA | 1 047.00 | +0.87% | 255 647 436 | 245 328 | 1 037.10 | +0.99% | 2 677 559 | 2 590 | ||||||
| CROX INDEX CERT | 442.10 | +0.84% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 020.00 | +0.79% | 207 500 | 2 | ||||||||||
| DJ EURO STOXX 50 | 744.80 | +0.65% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 934.00 | +0.38% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 059.00 | +0.19% | 0 | 0 | ||||||||||
| CECE TS 3450 | 332.40 | +0.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 859.60 | +0.12% | 434 678 499 | 493 247 | 856.00 | -1.26% | 5 810 861 | 6 549 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
