Hi price, The Prague Stock Exchange dne 17.9.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.9.2008 22.9.2008 19.9.2008 18.9.2008 17.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 403.80 | +2.85% | 578 639 673 | 1 438 013 | 440.00 | -0.40% | 12 049 061 | 27 270 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 385.50 | +7.98% | 78 380 | 200 | ||||||||||
CTX TS 3500 | 361.80 | -1.82% | 0 | 0 | ||||||||||
ROTX TL 7500 | 353.60 | +5.36% | 0 | 0 | ||||||||||
KB DISCOUNT | 339.60 | -0.32% | 0 | 0 | 353.80 | -2.26% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CECE TS 3450 | 332.40 | +0.18% | 0 | 0 | ||||||||||
CECEXT | 319.60 | -0.41% | 0 | 0 | ||||||||||
PFNONWOVENS | 313.00 | -3.54% | 9 413 050 | 28 774 | 315.00 | -4.83% | 470 797 | 1 408 | ||||||
RDX | 256.20 | -1.42% | 0 | 0 | ||||||||||
CECE TL 989,66 | 247.10 | -0.28% | 50 760 | 200 | ||||||||||
NWN | 241.20 | -1.11% | 316 360 271 | 1 214 963 | 247.90 | -4.10% | 9 026 825 | 34 037 | ||||||
NWR | 241.20 | -1.11% | 316 360 271 | 1 214 963 | 247.90 | -4.10% | 9 026 825 | 34 037 | ||||||
ECM | 231.10 | +1.36% | 30 340 284 | 126 374 | 231.00 | -23.71% | 966 616 | 3 999 | ||||||
BUX VB-AFT | 179.01 | -3.03% | 0 | 0 | ||||||||||
SRX INDEX CERT | 166.67 | -3.14% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 164.13 | -0.36% | 0 | 0 | ||||||||||
WIG VB-AFT | 162.41 | -0.67% | 0 | 0 | ||||||||||
UNIPETROL | 158.90 | +2.29% | 186 715 039 | 1 167 000 | 160.40 | +0.56% | 8 348 543 | 51 800 | ||||||
|