Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 8 | 10 377.21 | 60 400 | 626 783 288.90 | 98.45 | 98.75 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 9 745.79 | 61 000 | 594 493 083.34 | 97.53 | 97.68 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 107.28 | 20 000 | 202 145 555.56 | 99.39 | 99.41 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 296.32 | 10 000 | 122 963 194.43 | 118.45 | 118.47 | ||
| HZL HVB 3,50/10 | Bloky BCP | 4 | 10 306.58 | 5 940 | 61 221 105.01 | 100.12 | 100.12 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 053.06 | 5 000 | 50 265 277.78 | 100.40 | 100.40 | ||
| ST.DLUHOP. 4,10/11 | UNIVYC BCP-1 | 2 | 10 365.22 | 1 330 | 13 785 745.00 | 100.95 | 101.10 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 2 | 9 860.66 | 1 350 | 13 311 887.50 | 98.84 | 98.90 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 377.29 | 1 100 | 10 315 020.83 | 93.69 | 93.69 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 008.89 | 500 | 5 004 444.44 | 98.29 | 98.29 | ||
| UNIPETROL | UNIVYC BCP-1 | 1 | 158.00 | 6 000 | 948 000.00 | 158.00 | 158.00 | ||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 710 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 37 343 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 205 721 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | ||||||
| |||||||||
