Hi price, The Prague Stock Exchange dne 17.9.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.9.2012 20.9.2012 19.9.2012 18.9.2012 17.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 20.16 | -0.59% | 70 635 | 3 481 | 20.30 | -0.49% | 58 143 | 2 825 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3900 | 28.23 | -13.59% | 286 400 | 10 000 | ||||||||||
CEZ WARCALL 750 | 31.12 | -13.27% | 0 | 0 | ||||||||||
CPI FIM | 38.52 | -1.31% | 434 327 | 11 277 | 39.30 | -0.76% | 363 282 | 9 313 | ||||||
ERSTE DISC 415CAP | 40.84 | -0.05% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 42.71 | -0.12% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 46.35 | -10.52% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 48.79 | -5.74% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 57.75 | +0.09% | 1 925 455 | 32 898 | 60.00 | -1.63% | 11 773 | 197 | ||||||
KOMB WARCALL 3300 | 67.82 | -8.33% | 0 | 0 | ||||||||||
E4U | 69.00 | -1.41% | 16 934 | 244 | 70.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 73.79 | -4.32% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 77.37 | +4.08% | 0 | 0 | ||||||||||
O2 TS 500 | 79.53 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 89.24 | -0.01% | 6 379 144 | 71 673 | 89.20 | -0.44% | 188 217 | 2 100 | ||||||
|