The Prague Stock Exchange and RM-System - daily results dne 17.9.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2012  20.9.2012  19.9.2012  18.9.2012 17.9.2012

The Prague Sotck Exchange and RM-System - daily results - 17.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.31	0.00%	0	0	1.30	0.00%	0	0
PX INDEX CERT.					91.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 499.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 300.00	0.00%	0	0
PRAZSKE SLUZBY	552.10	0.00%	0	0	591.00	0.00%	0	0
POŠT.TISK.CENIN					1 501.20	0.00%	0	0
OHL ŽS					3 098.90	0.00%	0	0
NWN					114.40	0.00%	0	0
LÁZNĚ TEPLICE N.B.					880.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 756 714	170	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	130 546 906	11 750	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	187 338 611	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	206 941 833	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›