The Prague Stock Exchange and RM-System - daily results dne 17.9.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2013  20.9.2013  19.9.2013  18.9.2013 17.9.2013

The Prague Sotck Exchange and RM-System - daily results - 17.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	92.00	-6.17%	0	0
BRENT TL+	154.80	-2.12%	0	0
O2 TS 500	122.45	-2.00%	0	0
BRENT TL	170.75	-1.95%	0	0
GOLD TURBO LONG	1 304.00	-1.81%	0	0
ERSTE GROUP BANK A	609.00	-1.77%	90 561 275	148 198	610.00	-1.60%	2 069 344	3 375
CECEXT	267.20	-1.69%	0	0
O2 TS 540	160.85	-1.56%	0	0
BRENT CRUDE OIL	119.30	-1.49%	0	0
ERSTE TL 220	395.00	-1.45%	0	0
SETX INDEX LONG	228.30	-1.30%	0	0
VIG	997.00	-1.19%	3 149 959	3 140	1 009.90	-0.22%	0	0
ROTX INDEX LONG	1 844.00	-1.07%	0	0
GOLD	2 524.00	-0.94%	0	0
INDUSTRY BASKET	206.20	-0.72%	0	0
PHILIP MORRIS ČR A	10 900.00	-0.60%	1 285 281	118	10 899.60	+0.52%	163 494	15
UNIPETROL	171.50	-0.52%	2 694 016	15 684	170.20	0.00%	0	0
S-BOX DIMAX	658.50	-0.47%	0	0
FORTUNA	100.10	-0.40%	248 167	2 471	99.60	+0.10%	260 485	2 607
CEETX TL 800	136.80	-0.36%	0	0
PFNONWOVENS	569.00	-0.35%	19 050 050	33 463	573.90	-0.15%	550 843	963
CPI FIM	60.80	-0.33%	3 087 790	50 680	61.00	-1.61%	191 932	3 139
CEETX INDEX LONG	317.30	-0.25%	0	0
DAX INDEX LONG	2 213.00	-0.09%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 031 778	1 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	1 000 000	1 000 745
CPI 5,10/21	102.00	0.00%	3 054 683	3 000 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CTX	358.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	3 180 313	1
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›