The Prague Stock Exchange and RM-System - daily results dne 17.9.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2013 20.9.2013 19.9.2013 18.9.2013 17.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 71.50 | +4.69% | 0 | 0 | ||||||||||
| CETV | 101.80 | +2.93% | 9 465 025 | 95 051 | 103.70 | +4.22% | 1 339 538 | 13 295 | ||||||
| O2 TL 230 | 105.10 | +2.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 895.80 | +1.45% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 213.20 | +1.23% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 244.80 | +1.07% | 0 | 0 | ||||||||||
| NWR | 34.00 | +1.04% | 20 909 941 | 633 509 | 34.30 | +0.88% | 4 911 292 | 147 301 | ||||||
| GOLD INDEX SHORT | 666.70 | +0.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 247.00 | +0.64% | 58 802 463 | 13 867 | 4 211.10 | +0.17% | 8 422 | 2 | ||||||
| O2 C.R. | 314.00 | +0.64% | 73 135 237 | 233 924 | 313.00 | +0.32% | 1 369 198 | 4 370 | ||||||
| ČEZ | 516.00 | +0.29% | 169 701 533 | 329 691 | 512.00 | -0.78% | 3 756 603 | 7 315 | ||||||
| TMR | 1 193.00 | +0.25% | 417 400 | 350 | ||||||||||
| CEZ TS 980 | 331.70 | +0.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 397.90 | +0.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 744.80 | +0.05% | 0 | 0 | ||||||||||
| RDX | 365.40 | +0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 112 591 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 132 170 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 225 375 783 | 22 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
