Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	3	11 575.80	201 000	2 326 736 388.89	115.33	115.68
ST.DLUHOP. VAR/16	Bloky BCP	9	10 061.42	22 400	225 375 783.35	100.31	100.38
ST.DLUHOP. 1,50/19	Bloky BCP	3	9 935.50	20 000	198 710 000.00	98.32	98.34
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 217.08	10 000	132 170 833.33	130.35	130.35
ST.DLUHOP. 0,50/16	Bloky BCP	4	9 965.65	12 960	129 154 800.00	99.45	99.59
ST.DLUHOP. 4,70/22	Bloky BCP	2	11 910.19	10 000	119 101 944.44	118.99	119.00
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 259.11	10 000	112 591 111.11	110.81	110.84
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 085.21	5 000	55 426 041.67	110.80	110.80
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 436.67	5 000	47 183 333.33	94.19	94.19
SD K11 3,75/16	UNIVYC BCP-1	4	366.84	21 332	7 825 510.88	97.80	97.85
JTFG I 6,40/14	Bloky BCP	1	3 075 466.67	2	6 150 933.33	100.55	100.55
PENTA F.CR 5,85/16	UNIVYC BCP-1	1	50 286.14	100	5 028 614.13	99.99	99.99
SD K10 3,75/15	UNIVYC BCP-1	2	372.21	10 842	4 035 460.16	99.24	99.26
HOME CR.BV 6,25/16	Bloky BCP	1	3 180 312.50	1	3 180 312.50	104.50	104.50
IC PPFB 11/15	UNIVYC BCP-1	1	9.33	214 000	1 996 346.25	9.32	9.32
O2 C.R.	Bloky BCP	3	310.97	4 082	1 269 388.80	310.20	313.50
CPI ALFA 5,50/17	Bloky BCP	1	1.00	1 000 745	1 000 000.00	99.07	99.07
NWR	Bloky BCP	1	32.45	20 000	649 000.00	32.45	32.45
NWR	Souhrn-CV0 Jiné BCP	5		112 106
ABS JETS 6,50/16	Souhrn-CF0 Jiné BCP	1		1
‹‹ Prvních 60     Dalších 20 ›