The Prague Stock Exchange and RM-System - daily results dne 17.9.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2014  22.9.2014  19.9.2014  18.9.2014 17.9.2014

The Prague Sotck Exchange and RM-System - daily results - 17.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	214.60	0.00%	0	0
CEZ TS 980	164.80	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	11.15	0.00%	429 205	38 441	11.20	+0.90%	73 850	6 575
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	363.10	-0.63%	0	0
CUKROVAR VRBÁTKY					17 350.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					660.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 170.00	-1.25%	0	0
ČEZ	631.00	+1.87%	168 711 635	268 902	630.00	+1.61%	1 342 323	2 142
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›