The Prague Stock Exchange and RM-System - daily results dne 17.9.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2014  22.9.2014  19.9.2014  18.9.2014 17.9.2014

The Prague Sotck Exchange and RM-System - daily results - 17.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					80.00	-1.23%	352 470	4 401
FORTUNA	124.00	+0.81%	4 336 196	34 947	125.20	+0.96%	438 784	3 520
VIG	989.40	+0.71%	8 117 273	8 209	997.80	+1.16%	464 180	468
O2 C.R.	291.50	+0.80%	16 584 572	56 959	290.50	-0.38%	557 299	1 916
ČEZ	631.00	+1.87%	168 711 635	268 902	630.00	+1.61%	1 342 323	2 142
ERSTE GROUP BANK A	527.10	+0.63%	179 215 834	340 943	532.50	+0.87%	7 628 328	14 460
‹ Previous 20