The Prague Stock Exchange and RM-System - daily results dne 17.9.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.9.2014 22.9.2014 19.9.2014 18.9.2014 17.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 405.00 | -8.98% | 2 430 | 6 | ||||||||||
VOD.A KAN.TRUTNOV | 323.00 | -4.29% | 1 292 | 4 | ||||||||||
VÍTKOVICE | 280.00 | -1.75% | 9 800 | 35 | ||||||||||
ČESKÁ SPOŘITELNA | 1 170.00 | -1.25% | 0 | 0 | ||||||||||
AAA AUTO | 80.00 | -1.23% | 352 470 | 4 401 | ||||||||||
O2 C.R. | 291.50 | +0.80% | 16 584 572 | 56 959 | 290.50 | -0.38% | 557 299 | 1 916 | ||||||
ŠMERAL BRNO | 240.20 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 441.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 500.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 997.70 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 998.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
|