Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2014
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/27 | Bloky BCP | 6 | 9 924.15 | 164 500 | 1 632 522 400.00 | 99.12 | 99.15 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 268.08 | 28 800 | 295 720 767.13 | 102.25 | 102.25 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 334.00 | 23 450 | 242 332 402.78 | 103.17 | 103.20 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 627.33 | 20 000 | 212 546 666.67 | 104.94 | 104.94 | ||
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 2 | 10 078.50 | 16 600 | 167 303 100.00 | 100.71 | 100.71 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 080.50 | 16 000 | 161 288 000.00 | 100.72 | 100.74 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 753.83 | 14 000 | 150 553 666.66 | 107.02 | 107.03 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 325.25 | 5 000 | 71 626 250.00 | 141.40 | 141.40 | ||
IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 6 | 9.99 | 6 980 000 | 69 708 411.24 | 9.98 | 9.98 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 249.01 | 5 000 | 51 245 068.49 | 102.05 | 102.05 | ||
JTFG IV 5,20/17 | Bloky BCP | 3 | 3 001 350.98 | 17 | 51 022 966.67 | 100.00 | 100.00 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 073.09 | 5 000 | 50 365 444.44 | 100.55 | 100.55 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 12 034.31 | 3 550 | 42 721 784.72 | 120.44 | 120.45 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 063 720.00 | 8 | 24 509 760.00 | 100.20 | 100.20 | ||
ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 9 927.90 | 2 000 | 19 855 800.00 | 99.16 | 99.16 | ||
ABS JETS 6,50/16 | Bloky BCP | 2 | 3 172 666.67 | 3 | 9 518 000.00 | 105.89 | 105.90 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 337.46 | 900 | 9 303 715.00 | 103.17 | 103.17 | ||
HOME CR.BV 6,25/16 | Bloky BCP | 2 | 3 162 083.34 | 2 | 6 324 166.67 | 103.25 | 104.50 | ||
ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.06 | 5 000 000 | 5 306 791.67 | 104.50 | 104.50 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 4 000 000 | 4 018 530.00 | 100.20 | 100.20 | ||
|