The Prague Stock Exchange and RM-System - daily results dne 17.9.2015
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
23.9.2015 22.9.2015 21.9.2015 18.9.2015 17.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 1 066.40 | -0.66% | 1 066 | 1 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 560.00 | -20.00% | 5 120 | 2 | ||||||||
METROSTAV | 1 115.00 | -1.32% | 4 460 | 4 | ||||||||
TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 5 698 | 7 | ||||
DEUTSCHE TELEKOM | 433.00 | -0.16% | 3 897 | 9 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | -0.01% | 8 695 | 14 | ||||||||
PFNONWOVENS | 900.00 | +0.78% | 42 380 685 | 47 561 | 898.00 | +2.13% | 20 599 | 23 | ||||
MCDONALDS CORP. | 2 344.00 | +0.03% | 58 600 | 25 | ||||||||
ŠMERAL BRNO | 265.20 | -3.21% | 7 426 | 28 | ||||||||
AKRO OPF GLOBAL. | 369.90 | +15.19% | 11 097 | 30 | ||||||||
ŽPSV UH. OSTROH | 3 010.00 | -8.78% | 114 444 | 38 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 310.00 | -1.13% | 60 190 | 44 | ||||||||
VOLKSWAGEN AG | 4 560.00 | -0.86% | 243 660 | 53 | ||||||||
ČESKÁ SPOŘITELNA | 1 415.00 | +0.99% | 104 759 | 75 | ||||||||
PHILIP MORRIS ČR A | 11 290.00 | -0.85% | 10 902 567 | 964 | 11 291.00 | -0.26% | 871 433 | 77 | ||||
VIG | 750.00 | +1.37% | 25 840 723 | 34 476 | 754.00 | +1.75% | 97 726 | 130 | ||||
INTEL CORP. | 715.20 | +0.87% | 188 305 | 264 | ||||||||
NOKIA CORP. | 158.50 | +0.31% | 47 420 | 300 | ||||||||
O2 C.R. | 227.00 | -0.70% | 51 525 550 | 226 676 | 227.00 | -0.87% | 68 110 | 300 | ||||
VÍTKOVICE | 381.70 | -1.92% | 118 373 | 309 | ||||||||
ERSTE GROUP BANK A | 727.90 | +1.27% | 13 070 025 | 18 116 | 727.30 | +0.73% | 223 352 | 309 | ||||
CETIN | 171.60 | +1.51% | 4 207 865 | 24 737 | 168.60 | -1.91% | 59 225 | 350 | ||||
KOMERČNÍ BANKA | 5 555.00 | -0.27% | 143 594 447 | 25 899 | 5 569.00 | +0.34% | 2 332 821 | 420 | ||||
UNIPETROL | 160.10 | -1.17% | 5 770 275 | 35 682 | 162.00 | -0.18% | 85 013 | 528 | ||||
PLG LOBKOWICZ | 203.60 | -0.68% | 588 185 | 2 888 | 205.20 | +0.59% | 127 590 | 625 | ||||
STOCK | 69.05 | 0.00% | 0 | 0 | 69.10 | -1.28% | 62 543 | 887 | ||||
FORTUNA | 68.05 | +0.37% | 356 360 | 5 199 | 68.50 | +0.73% | 68 750 | 1 000 | ||||
CPI FIM | 8.50 | -2.30% | 33 270 | 3 900 | ||||||||
ČEZ | 524.00 | +1.61% | 212 690 184 | 406 209 | 529.40 | +2.44% | 7 768 848 | 14 991 | ||||
CETV | 54.00 | +6.51% | 2 783 087 | 52 529 | 53.50 | +5.11% | 1 023 972 | 19 518 | ||||
NWR | 0.19 | 0.00% | 869 180 | 4 758 779 | 0.20 | 0.00% | 35 600 | 178 000 |