The Prague Stock Exchange and RM-System - daily results dne 17.9.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2015 22.9.2015 21.9.2015 18.9.2015 17.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 15.00 | -10.45% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.35 | -7.08% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.00 | -3.17% | 0 | 0 | ||||||||||
| CEZ TS 980 | 193.05 | -3.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.00 | -2.72% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 419.00 | -2.61% | 11 544 | 8 | ||||||||||
| CEZ TS 1050 | 255.40 | -2.41% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 14.80 | -2.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 650.00 | -2.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 178.90 | -1.84% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.10 | -1.45% | 0 | 0 | ||||||||||
| UNIPETROL | 160.10 | -1.17% | 5 770 275 | 35 682 | 162.00 | -0.18% | 85 013 | 528 | ||||||
| EB BMW BC3 | 877.50 | -0.97% | 0 | 0 | ||||||||||
| EB BMW BC2 | 875.70 | -0.93% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 149.00 | -0.92% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | -0.91% | 1 207 664 | 1 148 000 | ||||||||||
| PHILIP MORRIS ČR A | 11 290.00 | -0.85% | 10 902 567 | 964 | 11 291.00 | -0.26% | 871 433 | 77 | ||||||
| EB USDCZK TL3 | 40.25 | -0.74% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 472.30 | -0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 227.00 | -0.70% | 51 525 550 | 226 676 | 227.00 | -0.87% | 68 110 | 300 | ||||||
| PLG LOBKOWICZ | 203.60 | -0.68% | 588 185 | 2 888 | 205.20 | +0.59% | 127 590 | 625 | ||||||
| EB EURCZK TS5 | 30.40 | -0.65% | 0 | 0 | ||||||||||
| E4U | 97.40 | -0.61% | 2 533 | 26 | 96.50 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 368.80 | -0.57% | 0 | 0 | ||||||||||
| RDX | 265.00 | -0.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 233.90 | -0.55% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 212.00 | -0.45% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 376.20 | -0.40% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 410.10 | -0.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 555.00 | -0.27% | 143 594 447 | 25 899 | 5 569.00 | +0.34% | 2 332 821 | 420 | ||||||
| SETX INDEX LONG | 263.10 | -0.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 672.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD | 2 678.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 899.80 | -0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 118.00 | -0.18% | 0 | 0 | ||||||||||
| EB KOM TL5 | 194.55 | -0.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 577.80 | -0.05% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 57 314 | 55 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.45 | 0.00% | 521 484 | 500 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
