Lo price, RM System dne 17.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.9.2020 22.9.2020 21.9.2020 18.9.2020 17.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.50 | 0.00% | 1 695 | 200 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 52.90 | -0.75% | 63 791 110 | 1 203 358 | 53.00 | -0.56% | 990 424 | 18 692 | ||||||
| EMAN | 62.50 | 0.00% | 0 | 0 | 62.00 | -0.80% | 196 480 | 3 165 | ||||||
| STOCK | 62.90 | 0.00% | 792 061 | 12 804 | 62.20 | -2.50% | 214 520 | 3 450 | ||||||
| AKRO OPF PROG.SPOL | 72.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 80.50 | +11.80% | 805 | 10 | ||||||||||
| NOKIA CORP. | 96.47 | 0.00% | 0 | 0 | 95.00 | -1.65% | 4 750 | 50 | ||||||
| CETV | 97.20 | 0.00% | 839 188 | 8 666 | 96.80 | +0.31% | 141 438 | 1 475 | ||||||
| E4U | 97.50 | +0.52% | 12 188 | 125 | 98.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 142.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 153.00 | -1.92% | 15 416 346 | 100 546 | 153.00 | -2.04% | 196 346 | 1 275 | ||||||
| FAGRON | 159.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 201.85 | -5.59% | 30 278 | 150 | 203.90 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 217.50 | -0.23% | 9 928 119 | 45 782 | 218.00 | -0.91% | 235 866 | 1 078 | ||||||
| KOFOLA CS | 226.00 | -1.31% | 623 412 | 2 760 | 227.00 | -0.43% | 203 160 | 895 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
| ČEZ | 445.50 | -1.00% | 116 077 059 | 259 343 | 450.00 | -0.44% | 5 271 403 | 11 668 | ||||||
| KOMERČNÍ BANKA | 505.00 | -0.98% | 77 971 834 | 153 833 | 509.00 | -0.59% | 2 574 110 | 5 056 | ||||||
| ERSTE GROUP BANK A | 536.80 | -1.03% | 76 980 447 | 143 303 | 534.00 | -1.11% | 7 258 259 | 13 464 | ||||||
| VIG | 552.00 | -1.78% | 1 316 979 | 2 382 | 555.00 | -0.89% | 13 875 | 25 | ||||||
| VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 760.00 | 0.00% | 781 576 | 1 025 | 764.00 | 0.00% | 105 220 | 138 | ||||||
| METROSTAV | 880.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 898.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 016.00 | -1.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 149.00 | +2.13% | 28 735 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 186.20 | -1.88% | 11 862 | 10 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 286.00 | -0.39% | 9 858 | 3 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 040.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 040.00 | -0.95% | 121 200 | 30 | ||||||||||
| MICROSOFT CORP. | 4 602.00 | -3.64% | 298 994 | 65 | ||||||||||
| MCDONALDS CORP. | 5 030.00 | +0.19% | 0 | 0 | ||||||||||
| META PLATFORMS | 5 870.00 | -3.29% | 53 680 | 9 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 250.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
