The Prague Stock Exchange and RM-System - daily results dne 17.9.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.9.2020 22.9.2020 21.9.2020 18.9.2020 17.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2020 | ||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 3 286.00 | -0.39% | 9 858 | 3 | ||||||||
META PLATFORMS | 5 870.00 | -3.29% | 53 680 | 9 | ||||||||
MERCEDES-BENZ GROU | 1 186.20 | -1.88% | 11 862 | 10 | ||||||||
AKRO OPF GLOBAL. | 80.50 | +11.80% | 805 | 10 | ||||||||
INTEL CORP. | 1 149.00 | +2.13% | 28 735 | 25 | ||||||||
VIG | 552.00 | -1.78% | 1 316 979 | 2 382 | 555.00 | -0.89% | 13 875 | 25 | ||||
VOLKSWAGEN AG | 4 040.00 | -0.95% | 121 200 | 30 | ||||||||
PHILIP MORRIS ČR A | 13 740.00 | 0.00% | 1 766 800 | 128 | 13 800.00 | +0.15% | 552 620 | 40 | ||||
NOKIA CORP. | 96.47 | 0.00% | 0 | 0 | 95.00 | -1.65% | 4 750 | 50 | ||||
MICROSOFT CORP. | 4 602.00 | -3.64% | 298 994 | 65 | ||||||||
PFNONWOVENS | 760.00 | 0.00% | 781 576 | 1 025 | 764.00 | 0.00% | 105 220 | 138 | ||||
CPI FIM | 8.50 | 0.00% | 1 695 | 200 | ||||||||
KOFOLA CS | 226.00 | -1.31% | 623 412 | 2 760 | 227.00 | -0.43% | 203 160 | 895 | ||||
O2 C.R. | 217.50 | -0.23% | 9 928 119 | 45 782 | 218.00 | -0.91% | 235 866 | 1 078 | ||||
AVAST | 153.00 | -1.92% | 15 416 346 | 100 546 | 153.00 | -2.04% | 196 346 | 1 275 | ||||
CETV | 97.20 | 0.00% | 839 188 | 8 666 | 96.80 | +0.31% | 141 438 | 1 475 | ||||
EMAN | 62.50 | 0.00% | 0 | 0 | 62.00 | -0.80% | 196 480 | 3 165 | ||||
STOCK | 62.90 | 0.00% | 792 061 | 12 804 | 62.20 | -2.50% | 214 520 | 3 450 | ||||
KOMERČNÍ BANKA | 505.00 | -0.98% | 77 971 834 | 153 833 | 509.00 | -0.59% | 2 574 110 | 5 056 | ||||
ČEZ | 445.50 | -1.00% | 116 077 059 | 259 343 | 450.00 | -0.44% | 5 271 403 | 11 668 | ||||
ERSTE GROUP BANK A | 536.80 | -1.03% | 76 980 447 | 143 303 | 534.00 | -1.11% | 7 258 259 | 13 464 | ||||
MONETA MONEY BANK | 52.90 | -0.75% | 63 791 110 | 1 203 358 | 53.00 | -0.56% | 990 424 | 18 692 |