The Prague Stock Exchange and RM-System - daily results dne 17.9.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.9.2020 22.9.2020 21.9.2020 18.9.2020 17.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 80.50 | +11.80% | 805 | 10 | ||||||||||
CPI FIM | 8.50 | 0.00% | 1 695 | 200 | ||||||||||
NOKIA CORP. | 96.47 | 0.00% | 0 | 0 | 95.00 | -1.65% | 4 750 | 50 | ||||||
APPLE INC. | 3 286.00 | -0.39% | 9 858 | 3 | ||||||||||
MERCEDES-BENZ GROU | 1 186.20 | -1.88% | 11 862 | 10 | ||||||||||
VIG | 552.00 | -1.78% | 1 316 979 | 2 382 | 555.00 | -0.89% | 13 875 | 25 | ||||||
INTEL CORP. | 1 149.00 | +2.13% | 28 735 | 25 | ||||||||||
META PLATFORMS | 5 870.00 | -3.29% | 53 680 | 9 | ||||||||||
PFNONWOVENS | 760.00 | 0.00% | 781 576 | 1 025 | 764.00 | 0.00% | 105 220 | 138 | ||||||
VOLKSWAGEN AG | 4 040.00 | -0.95% | 121 200 | 30 | ||||||||||
CETV | 97.20 | 0.00% | 839 188 | 8 666 | 96.80 | +0.31% | 141 438 | 1 475 | ||||||
AVAST | 153.00 | -1.92% | 15 416 346 | 100 546 | 153.00 | -2.04% | 196 346 | 1 275 | ||||||
EMAN | 62.50 | 0.00% | 0 | 0 | 62.00 | -0.80% | 196 480 | 3 165 | ||||||
KOFOLA CS | 226.00 | -1.31% | 623 412 | 2 760 | 227.00 | -0.43% | 203 160 | 895 | ||||||
STOCK | 62.90 | 0.00% | 792 061 | 12 804 | 62.20 | -2.50% | 214 520 | 3 450 | ||||||
O2 C.R. | 217.50 | -0.23% | 9 928 119 | 45 782 | 218.00 | -0.91% | 235 866 | 1 078 | ||||||
MICROSOFT CORP. | 4 602.00 | -3.64% | 298 994 | 65 | ||||||||||
PHILIP MORRIS ČR A | 13 740.00 | 0.00% | 1 766 800 | 128 | 13 800.00 | +0.15% | 552 620 | 40 | ||||||
MONETA MONEY BANK | 52.90 | -0.75% | 63 791 110 | 1 203 358 | 53.00 | -0.56% | 990 424 | 18 692 | ||||||
KOMERČNÍ BANKA | 505.00 | -0.98% | 77 971 834 | 153 833 | 509.00 | -0.59% | 2 574 110 | 5 056 | ||||||
|