The Prague Stock Exchange and RM-System - daily results dne 17.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.9.2020 22.9.2020 21.9.2020 18.9.2020 17.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 12.45 | -11.32% | 24 316 | 1 700 | ||||||||||
| EB WTI TS19 | 232.94 | -9.41% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 4.00 | -6.98% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 201.85 | -5.59% | 30 278 | 150 | 203.90 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 13.07 | -4.39% | 35 308 | 2 600 | ||||||||||
| EB GLD TL10 | 1 237.16 | -4.14% | 0 | 0 | ||||||||||
| SHELL | 315.00 | -3.96% | 94 500 | 300 | ||||||||||
| EB LHA TS02 | 33.33 | -3.75% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 317.62 | -3.60% | 0 | 0 | ||||||||||
| EB EGB TL10 | 13.58 | -3.28% | 8 556 | 600 | ||||||||||
| EB CEZ TL11 | 19.25 | -3.27% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.05 | -3.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.73 | -3.14% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 96.01 | -3.02% | 1 641 108 | 56 | ||||||||||
| EB EURUSD TL03 | 26.76 | -2.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 661.28 | -2.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 34.66 | -2.75% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | -2.67% | 1 122 000 | 11 | ||||||||||
| EB CEZ TL08 | 24.36 | -2.60% | 0 | 0 | ||||||||||
| EB WTI TS15 | 817.99 | -2.57% | 0 | 0 | ||||||||||
| ||||||||||||||
