The Prague Stock Exchange and RM-System - daily results dne 17.9.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.9.2020 22.9.2020 21.9.2020 18.9.2020 17.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 80.50 | +11.80% | 805 | 10 | ||||||||||
INTEL CORP. | 1 149.00 | +2.13% | 28 735 | 25 | ||||||||||
CETV | 97.20 | 0.00% | 839 188 | 8 666 | 96.80 | +0.31% | 141 438 | 1 475 | ||||||
MCDONALDS CORP. | 5 030.00 | +0.19% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 740.00 | 0.00% | 1 766 800 | 128 | 13 800.00 | +0.15% | 552 620 | 40 | ||||||
FAGRON | 159.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 72.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 142.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.50 | 0.00% | 1 695 | 200 | ||||||||||
PFNONWOVENS | 760.00 | 0.00% | 781 576 | 1 025 | 764.00 | 0.00% | 105 220 | 138 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
|