The Prague Stock Exchange and RM-System - daily results dne 17.9.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.2021 22.9.2021 21.9.2021 20.9.2021 17.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 550.40 | +1.93% | 550 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 445.35 | +0.08% | 3 563 | 8 | 453.50 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 770.18 | -0.57% | 3 799 | 1 | ||||||||||
| E4U | 120.00 | +1.69% | 5 520 | 46 | 120.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 278.95 | -0.02% | 5 579 | 20 | ||||||||||
| SKANSKA | 597.70 | -0.48% | 5 977 | 10 | ||||||||||
| MOL | 175.80 | +1.85% | 8 263 | 47 | ||||||||||
| RMS MEZZANINE | 2.06 | -6.36% | 8 327 | 3 951 | 2.10 | 0.00% | 2 100 | 1 000 | ||||||
| EB SIL IC02 | 490.09 | -1.47% | 9 802 | 20 | ||||||||||
| EB EGB TS09 | 13.99 | -2.30% | 14 480 | 1 000 | ||||||||||
| EB CEZ TL08 | 54.26 | -0.73% | 27 230 | 500 | ||||||||||
| TMR | 810.00 | +2.53% | 28 100 | 35 | ||||||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 29 600 | 100 | ||||||||||
| VOLKSWAGEN | 4 900.00 | +0.04% | 39 341 | 8 | ||||||||||
| EB VOLKSWAGEN TL05 | 169.72 | -4.10% | 50 141 | 295 | ||||||||||
| DEUTSCHE BANK AG | 282.00 | +0.50% | 194 157 | 687 | 280.00 | +0.35% | 228 700 | 815 | ||||||
| EB CEZ TL12 | 37.32 | -1.06% | 197 108 | 5 230 | ||||||||||
| EB WTI IC03 | 1 033.15 | -0.77% | 202 804 | 195 | ||||||||||
| EB OMV TS03 | 10.62 | +11.32% | 211 023 | 19 700 | ||||||||||
| NOKIA CORP. | 121.92 | -0.07% | 286 983 | 2 349 | 123.00 | -1.44% | 32 628 | 265 | ||||||
| ||||||||||||||
