Top volume, The Prague Stock Exchange dne 17.9.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.9.2021 22.9.2021 21.9.2021 20.9.2021 17.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 700.50 | -0.21% | 509 347 061 | 725 480 | 702.00 | -0.50% | 5 636 818 | 7 982 | ||||||
| KOMERČNÍ BANKA | 861.50 | +1.12% | 192 818 251 | 224 312 | 860.00 | +0.82% | 3 168 049 | 3 697 | ||||||
| O2 C.R. | 265.50 | +1.14% | 183 268 222 | 691 459 | 262.50 | +0.19% | 1 728 683 | 6 591 | ||||||
| MONETA MONEY BANK | 88.50 | -0.23% | 128 415 107 | 1 451 709 | 88.50 | -0.11% | 644 971 | 7 275 | ||||||
| ERSTE GROUP BANK A | 908.00 | +0.84% | 101 799 307 | 112 303 | 904.00 | +0.22% | 3 533 088 | 3 900 | ||||||
| J&T BK 6,50% PERP | 100.51 | +0.02% | 28 946 880 | 288 | ||||||||||
| AVAST | 171.75 | +0.03% | 12 999 195 | 75 752 | 171.50 | -0.17% | 348 690 | 2 033 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 9 202 492 | 8 002 167 | ||||||||||
| PHILIP MORRIS ČR A | 16 060.00 | +0.75% | 8 915 840 | 557 | 16 080.00 | +0.63% | 895 880 | 56 | ||||||
| COLT CZ GROUP SE | 474.00 | -0.84% | 4 235 555 | 8 895 | 478.00 | +0.20% | 261 747 | 547 | ||||||
| VIG | 623.50 | -0.72% | 4 074 101 | 6 507 | 628.00 | 0.00% | 151 365 | 241 | ||||||
| PILULKA LÉKÁRNY | 1 470.00 | +1.73% | 3 483 900 | 2 370 | 1 455.00 | +1.04% | 379 410 | 262 | ||||||
| KOFOLA CS | 327.00 | +0.93% | 2 338 740 | 7 181 | 324.00 | +0.62% | 414 644 | 1 281 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 287 139 | 125 | ||||||||||
| EPH 4,50/25 | 100.13 | -0.86% | 1 071 926 | 107 | ||||||||||
| PHOTON ENERGY | 46.60 | +1.30% | 737 291 | 15 838 | ||||||||||
| J&T BANKA 10% PERP | 112.39 | +4.55% | 674 340 | 6 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.95% | 598 050 | 20 | ||||||||||
| STOCK | 112.40 | -1.06% | 519 612 | 4 617 | 113.00 | 0.00% | 107 443 | 951 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 519 400 | 49 | ||||||||||
| ||||||||||||||
