The Prague Stock Exchange and RM-System - daily results dne 17.9.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.9.2021 22.9.2021 21.9.2021 20.9.2021 17.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 3 770.18 | -0.57% | 3 799 | 1 | ||||||||||
| RBI | 550.40 | +1.93% | 550 | 1 | ||||||||||
| J&T BANKA 10% PERP | 112.39 | +4.55% | 674 340 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 445.35 | +0.08% | 3 563 | 8 | 453.50 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 4 900.00 | +0.04% | 39 341 | 8 | ||||||||||
| SKANSKA | 597.70 | -0.48% | 5 977 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.95% | 598 050 | 20 | ||||||||||
| E.ON | 278.95 | -0.02% | 5 579 | 20 | ||||||||||
| EB SIL IC02 | 490.09 | -1.47% | 9 802 | 20 | ||||||||||
| HEUREKA 5,25/25 | 102.44 | -0.06% | 298 641 | 29 | ||||||||||
| TMR | 810.00 | +2.53% | 28 100 | 35 | ||||||||||
| E4U | 120.00 | +1.69% | 5 520 | 46 | 120.00 | 0.00% | 0 | 0 | ||||||
| MOL | 175.80 | +1.85% | 8 263 | 47 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 519 400 | 49 | ||||||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 29 600 | 100 | ||||||||||
| EPH 4,50/25 | 100.13 | -0.86% | 1 071 926 | 107 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 287 139 | 125 | ||||||||||
| EB WTI IC03 | 1 033.15 | -0.77% | 202 804 | 195 | ||||||||||
| J&T BK 6,50% PERP | 100.51 | +0.02% | 28 946 880 | 288 | ||||||||||
| EB VOLKSWAGEN TL05 | 169.72 | -4.10% | 50 141 | 295 | ||||||||||
| ||||||||||||||
