Top number of shares per day, RM System dne 17.9.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.9.2021 22.9.2021 21.9.2021 20.9.2021 17.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 16.10 | -4.16% | 228 582 | 13 875 | ||||||||||
| ČEZ | 700.50 | -0.21% | 509 347 061 | 725 480 | 702.00 | -0.50% | 5 636 818 | 7 982 | ||||||
| MONETA MONEY BANK | 88.50 | -0.23% | 128 415 107 | 1 451 709 | 88.50 | -0.11% | 644 971 | 7 275 | ||||||
| O2 C.R. | 265.50 | +1.14% | 183 268 222 | 691 459 | 262.50 | +0.19% | 1 728 683 | 6 591 | ||||||
| ERSTE GROUP BANK A | 908.00 | +0.84% | 101 799 307 | 112 303 | 904.00 | +0.22% | 3 533 088 | 3 900 | ||||||
| KOMERČNÍ BANKA | 861.50 | +1.12% | 192 818 251 | 224 312 | 860.00 | +0.82% | 3 168 049 | 3 697 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 274 186 | 3 022 | ||||||
| AVAST | 171.75 | +0.03% | 12 999 195 | 75 752 | 171.50 | -0.17% | 348 690 | 2 033 | ||||||
| KOFOLA CS | 327.00 | +0.93% | 2 338 740 | 7 181 | 324.00 | +0.62% | 414 644 | 1 281 | ||||||
| RMS MEZZANINE | 2.06 | -6.36% | 8 327 | 3 951 | 2.10 | 0.00% | 2 100 | 1 000 | ||||||
| STOCK | 112.40 | -1.06% | 519 612 | 4 617 | 113.00 | 0.00% | 107 443 | 951 | ||||||
| DEUTSCHE BANK AG | 282.00 | +0.50% | 194 157 | 687 | 280.00 | +0.35% | 228 700 | 815 | ||||||
| COLT CZ GROUP SE | 474.00 | -0.84% | 4 235 555 | 8 895 | 478.00 | +0.20% | 261 747 | 547 | ||||||
| NOKIA CORP. | 121.92 | -0.07% | 286 983 | 2 349 | 123.00 | -1.44% | 32 628 | 265 | ||||||
| PILULKA LÉKÁRNY | 1 470.00 | +1.73% | 3 483 900 | 2 370 | 1 455.00 | +1.04% | 379 410 | 262 | ||||||
| VIG | 623.50 | -0.72% | 4 074 101 | 6 507 | 628.00 | 0.00% | 151 365 | 241 | ||||||
| AKRO OPF PROG.SPOL | 274.00 | 0.00% | 54 800 | 200 | ||||||||||
| VOLKSWAGEN AG | 6 980.00 | -2.24% | 1 078 856 | 154 | ||||||||||
| INTEL CORP. | 1 235.00 | -0.40% | 142 445 | 115 | ||||||||||
| AKRO OPF GLOBAL. | 270.00 | -0.73% | 27 080 | 100 | ||||||||||
| ||||||||||||||
