The Prague Stock Exchange and RM-System - daily results dne 17.9.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.2021 22.9.2021 21.9.2021 20.9.2021 17.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 32.35 | -12.07% | 0 | 0 | ||||||||||
| EB NG TL02 | 62.85 | -6.96% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.06 | -6.36% | 8 327 | 3 951 | 2.10 | 0.00% | 2 100 | 1 000 | ||||||
| EB HENKEL TL03 | 19.21 | -5.69% | 0 | 0 | ||||||||||
| CTP | 504.00 | -5.62% | 397 576 | 778 | ||||||||||
| EB CBK TS05 | 8.03 | -5.31% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.02 | -5.08% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 195.53 | -4.76% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.38 | -4.76% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 169.72 | -4.10% | 50 141 | 295 | ||||||||||
| EB BMW TL03 | 112.57 | -3.80% | 0 | 0 | ||||||||||
| EB GLD TL10 | 615.92 | -3.42% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.59 | -3.01% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.15 | -2.31% | 0 | 0 | ||||||||||
| EB EGB TS09 | 13.99 | -2.30% | 14 480 | 1 000 | ||||||||||
| EB CBK TS03 | 19.12 | -2.30% | 0 | 0 | ||||||||||
| EB WTI TL22 | 558.44 | -2.26% | 0 | 0 | ||||||||||
| EB VOW TL04 | 315.84 | -2.26% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.95% | 598 050 | 20 | ||||||||||
| EB DBK TS03 | 14.58 | -1.95% | 0 | 0 | ||||||||||
| ||||||||||||||
