The Prague Stock Exchange and RM-System - daily results dne 18.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOLEN | 132.00 | +0.20% | 396 | 3 | 120.00 | -6.00% | 1 440 | 12 | ||||||
| ALIBONA LITOVEL | 70.01 | -4.22% | 210 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
| GRANITOL | 150.00 | +1.01% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 230.00 | 0.00% | 3 690 | 3 | +9.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 350.00 | +4.16% | 1 050 | 3 | +5.00% | 0 | 0 | |||||||
| SVUS | 127.54 | -9.99% | 383 | 3 | -5.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 150.00 | +7.14% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 126.00 | -10.00% | 378 | 3 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 180.00 | -10.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 322 500.00 | 0.00% | 967 500 | 3 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 130.00 | 0.00% | 520 | 4 | +9.00% | 0 | 0 | |||||||
| RAŠELINA | 78.00 | 0.00% | 312 | 4 | +10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 300.00 | +0.33% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 230.00 | +1.76% | 920 | 4 | -3.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 210.00 | +5.00% | 840 | 4 | 222.50 | -7.00% | 890 | 4 | ||||||
| ZKL PRAHA | 201.00 | 0.00% | 804 | 4 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| ÚRS | 180.00 | +0.17% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 33.00 | -8.33% | 132 | 4 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 230.00 | -7.25% | 920 | 4 | +39.00% | 0 | 0 | |||||||
| ||||||||||||||
