The Prague Stock Exchange and RM-System - daily results dne 18.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY PRAHA | 79.00 | -9.19% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 99.15 | -9.99% | 99 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 33.00 | -8.33% | 132 | 4 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 22.00 | 0.00% | 154 | 7 | ||||||||||
| KOVOSLUŽBA A.V. | 51.70 | +10.00% | 155 | 3 | 0.00% | 0 | 0 | |||||||
| SILKA | 81.00 | 0.00% | 162 | 2 | 85.00 | 0.00% | 850 | 10 | ||||||
| SKALIČAN | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 93.00 | -5.10% | 186 | 2 | 91.00 | -2.00% | 364 | 4 | ||||||
| LÁZNĚ KUNDRATICE | 95.00 | -9.78% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 70.01 | -4.22% | 210 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 233.00 | 0.00% | 233 | 1 | 245.00 | -10.00% | 1 470 | 6 | ||||||
| TON | 125.00 | 0.00% | 250 | 2 | 152.00 | 0.00% | 1 064 | 7 | ||||||
| VAL.PIL.A NÁB.POD. | 85.00 | 0.00% | 255 | 3 | +6.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 34.37 | -6.95% | 275 | 8 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 50.00 | -5.66% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 38.00 | +0.52% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 78.00 | 0.00% | 312 | 4 | +10.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 64.00 | 0.00% | 320 | 5 | 35.00 | 0.00% | 350 | 10 | ||||||
| CHODSKÉ VOD.A KAN. | 55.00 | -9.83% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
