The Prague Stock Exchange and RM-System - daily results dne 18.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV.PRAHA | 5 165.00 | -4.96% | 0 | 0 | -94.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | 114.00 | -66.00% | 79 116 | 694 | ||||||||||
| RETEX | 122.01 | +5.00% | 11 957 | 98 | 82.00 | -32.00% | 1 968 | 24 | ||||||
| UNIGEO | 273.00 | -4.87% | 6 279 | 23 | -30.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 329.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 192.00 | +9.71% | 426 240 | 2 220 | -17.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 81.23 | -4.99% | 3 818 | 47 | -15.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | 213.00 | -15.00% | 6 390 | 30 | ||||||||||
| SLEZSKÝ KÁMEN | 92.56 | +9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.42 | -4.99% | 1 766 | 27 | -13.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 147.47 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.71 | -0.10% | 10 232 | 1 | 8 000.50 | -11.00% | 16 001 | 2 | ||||||
| OBAL ROZKOŠ | 258.00 | -4.79% | 3 354 | 13 | -11.00% | 0 | 0 | |||||||
| NYCOM | 190.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 8 325 | 45 | ||||||
| OBCHODNÍ TISKÁRNY | 132.34 | +4.99% | 39 040 | 295 | 130.00 | -10.00% | 260 | 2 | ||||||
| MOTOKOV INTER. | 339.00 | -9.84% | 18 306 | 54 | -10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 465.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 2 250 | 6 | ||||||
| MERKURIA | 72.00 | +2.85% | 432 | 6 | -10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 258.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINASET | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
