The Prague Stock Exchange and RM-System - daily results dne 18.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.2000 21.1.2000 20.1.2000 19.1.2000 18.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIR SPECIÁL | 40.00 | -6.54% | 1 120 | 28 | ||||||||||
HARVARD.PRŮM.HOLD. | 66.50 | -6.33% | 145 076 | 2 015 | ||||||||||
CHEVAK CHEB | 100.00 | -6.27% | 31 951 | 316 | ||||||||||
UNITED ENERGY | 463.00 | 0.00% | 0 | 0 | 470.10 | -5.98% | 5 641 | 12 | ||||||
ZPA NOVÁ PAKA | 81.80 | -5.97% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 50.00 | -5.83% | 0 | 0 | ||||||||||
MASOKOMB.KLATOVY | 32.50 | -5.79% | 0 | 0 | ||||||||||
TMP-TEL. MONTÁŽE | 600.30 | +4.98% | 0 | 0 | 646.00 | -5.70% | 108 375 | 145 | ||||||
SKLO BOHEMIA | 360.00 | -5.61% | 360 | 1 | ||||||||||
VOD.A KAN.PROST. | 169.30 | -5.47% | 0 | 0 | ||||||||||
ATESO | 348.50 | 0.00% | 0 | 0 | 330.00 | -5.30% | 4 620 | 14 | ||||||
ZZN DOMAŽLICE | 98.70 | -5.09% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 600.00 | +6.66% | 96 000 | 60 | 1 450.10 | -5.09% | 58 221 | 38 | ||||||
CS.FOND PRAV.DIVID | 54.10 | -5.08% | 3 246 | 60 | ||||||||||
DIOPTRA | 26.50 | -5.01% | 0 | 0 | ||||||||||
FAGRON | 22.80 | -5.00% | 0 | 0 | ||||||||||
LABIT | 24.70 | -5.00% | 988 | 40 | ||||||||||
MILO OLOMOUC | 97.75 | 0.00% | 0 | 0 | 85.50 | -5.00% | 0 | 0 | ||||||
GAS-MĚŘENÍ,REGUL. | 85.50 | -5.00% | 0 | 0 | ||||||||||
METROSTAV | 135.00 | 0.00% | 13 500 | 100 | 130.80 | -4.94% | 26 885 | 204 | ||||||
UNIPETROL | 54.64 | -3.61% | 48 286 798 | 862 770 | 54.20 | -4.91% | 705 677 | 12 702 | ||||||
NATURAMYL | 31.50 | -4.83% | 63 | 2 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 197.50 | -4.81% | 0 | 0 | ||||||
MŠLZ | 42.40 | -4.71% | 5 088 | 120 | ||||||||||
KOVOSVIT | 69.20 | -4.68% | 969 | 14 | ||||||||||
IPS SKANSKA | 163.56 | -3.64% | 19 875 447 | 119 623 | 160.40 | -4.63% | 339 419 | 2 058 | ||||||
ČESKOMOR.CEMENT | 247.70 | 0.00% | 0 | 0 | 302.30 | -4.42% | 13 604 | 45 | ||||||
TONASO | 10.80 | -4.42% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 52.80 | -4.34% | 2 218 | 42 | ||||||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 880.10 | -4.15% | 0 | 0 | ||||||
VAMBERECKÉ MASO UZ | 63.00 | -4.10% | 0 | 0 | ||||||||||
FERONA | 140.00 | -4.10% | 0 | 0 | ||||||||||
ŠKODA | 131.00 | -2.96% | 724 823 | 5 533 | 130.00 | -3.70% | 153 598 | 1 161 | ||||||
VODOH.SP.OLOMOUC | 181.20 | -3.51% | 0 | 0 | ||||||||||
VÝBĚROVÝ IPF | 241.70 | -3.32% | 79 385 | 324 | ||||||||||
SLOVÁC.VOD.A KAN. | 128.00 | -3.25% | 0 | 0 | ||||||||||
ARCELORMITTAL | 104.00 | -4.58% | 55 180 | 530 | 101.80 | -3.13% | 30 954 | 296 | ||||||
VÍTKOVSKÉ LESY | 52.10 | -2.97% | 1 096 | 21 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 417.30 | -2.92% | 0 | 0 | ||||||
DOPLA PAP | 422.50 | -2.87% | 1 690 | 4 | ||||||||||
STOCK PLZEŇ | 4 750.00 | 0.00% | 0 | 0 | 5 140.50 | -2.82% | 82 173 | 16 | ||||||
OSTRAV.VOD.A KAN. | 661.00 | -2.80% | 12 559 | 19 | ||||||||||
STAVEBNÍ STR.ÚSTÍ | 21.00 | -2.77% | 0 | 0 | ||||||||||
PRIOR ČR | 350.00 | -2.77% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 200.10 | -2.62% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 517.00 | -2.50% | 131 611 248 | 86 154 | 1 500.60 | -2.57% | 649 571 | 424 | ||||||
ENERGOPROJEKT PHA | 152.00 | -2.56% | 912 | 6 | ||||||||||
KABELOVNA DĚČÍN | 971.00 | -2.41% | 9 824 | 10 | ||||||||||
VOD.A KAN.VYŠKOV | 80.10 | -2.31% | 10 508 | 130 | ||||||||||
VOD.A KAN.HR.KRÁL. | 220.00 | -2.22% | 11 000 | 50 | ||||||||||
WIENERBERGER C.P. | 1 377.00 | +4.95% | 20 655 | 15 | 1 370.00 | -2.21% | 18 020 | 12 | ||||||
AGROGALAS FRÝDLANT | 17.70 | -2.20% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ IF | 36.20 | -2.16% | 15 232 | 420 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 9.30 | -2.10% | 298 | 32 | ||||||||||
PRECHEZA | 137.72 | 0.00% | 0 | 0 | 150.00 | -1.63% | 12 000 | 80 | ||||||
KOVONA | 434.20 | -1.56% | 74 005 | 170 | ||||||||||
ARNOLD IF | 232.60 | -1.52% | 1 396 | 6 | ||||||||||
ČESKÁ SPOŘITELNA | 174.65 | +0.66% | 87 370 020 | 501 938 | 172.40 | -1.42% | 124 212 | 714 | ||||||
KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 720.00 | -1.36% | 10 120 | 14 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 148.00 | -1.33% | 0 | 0 | ||||||||||
|