Top number of shares per day, RM System dne 18.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.1.2000 21.1.2000 20.1.2000 19.1.2000 18.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 873 122 | 117 069 | ||||||
ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 110.00 | +6.48% | 7 028 016 | 70 131 | ||||||
ČEZ | 98.97 | +0.53% | 167 925 230 | 1 702 840 | 98.50 | +0.61% | 1 531 539 | 15 631 | ||||||
UNIPETROL | 54.64 | -3.61% | 48 286 798 | 862 770 | 54.20 | -4.91% | 705 677 | 12 702 | ||||||
PROSPERITA IF | 464.80 | -4.98% | 790 160 | 1 700 | 459.40 | -0.64% | 4 442 360 | 10 092 | ||||||
SATOS | 50.00 | -9.09% | 474 200 | 9 484 | ||||||||||
AGROBANKA PRAHA | 1.80 | -10.00% | 14 852 | 7 962 | ||||||||||
PF IKS KB PLUS | 270.00 | +0.37% | 114 750 | 425 | 280.00 | +5.22% | 1 847 013 | 6 615 | ||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 3 000 | 6 000 | ||||||||||
ENERGOAQUA | 79.99 | +4.98% | 0 | 0 | 98.60 | +0.10% | 344 573 | 3 481 | ||||||
IP BANKA | 101.96 | +0.74% | 11 744 140 | 116 095 | 100.30 | -0.98% | 247 141 | 2 446 | ||||||
IF PRO PROSPE PRŮM | 8.45 | 0.00% | 0 | 0 | 9.30 | +3.33% | 21 102 | 2 140 | ||||||
IPS SKANSKA | 163.56 | -3.64% | 19 875 447 | 119 623 | 160.40 | -4.63% | 339 419 | 2 058 | ||||||
ALIACHEM | 61.00 | +0.32% | 854 | 14 | 60.00 | -0.49% | 134 560 | 2 050 | ||||||
HARVARD.PRŮM.HOLD. | 66.50 | -6.33% | 145 076 | 2 015 | ||||||||||
O2 C.R. | 601.80 | -0.16% | 299 850 299 | 498 280 | 600.00 | -0.49% | 1 070 903 | 1 785 | ||||||
VÍTKOVICE | 33.00 | +1.53% | 16 632 | 504 | 33.20 | 0.00% | 58 390 | 1 722 | ||||||
1.IF ŽIVNOBANKA | 621.00 | +0.16% | 2 694 206 | 4 338 | 620.00 | +2.17% | 850 033 | 1 372 | ||||||
ŠKODA | 131.00 | -2.96% | 724 823 | 5 533 | 130.00 | -3.70% | 153 598 | 1 161 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 080.00 | +0.84% | 1 043 650 | 970 | 1 070.80 | +0.91% | 1 220 222 | 1 136 | ||||||
DKF HOLDING | 14.50 | +3.57% | 15 309 | 1 081 | ||||||||||
TILIA-LDS | 100.00 | +11.11% | 104 920 | 1 054 | ||||||||||
MOTORPAL | 154.10 | +9.99% | 140 925 | 1 006 | ||||||||||
SOLO | 23.00 | 0.00% | 0 | 0 | 20.50 | +0.98% | 20 500 | 1 000 | ||||||
KOMERČNÍ BANKA IF | 809.50 | +0.18% | 208 851 | 258 | 809.70 | +0.82% | 793 451 | 980 | ||||||
HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 790.00 | +2.93% | 746 490 | 934 | ||||||
IF BOH.DOP.KOMEN. | 450.50 | +5.47% | 417 955 | 930 | ||||||||||
RIF | 1 404.00 | +0.07% | 26 517 952 | 18 897 | 1 401.00 | +0.32% | 1 200 458 | 859 | ||||||
STAVOSTROJ | 95.80 | +9.98% | 79 227 | 827 | ||||||||||
KOMERČNÍ BANKA | 716.60 | -1.49% | 116 950 435 | 161 481 | 725.90 | -0.13% | 563 128 | 780 | ||||||
ALFA - INVEST | 3.60 | +2.85% | 2 786 | 774 | ||||||||||
SG - INDUSTRY | 34.70 | +10.15% | 5 752 | 169 | 30.10 | -0.33% | 23 886 | 765 | ||||||
ČESKÁ SPOŘITELNA | 174.65 | +0.66% | 87 370 020 | 501 938 | 172.40 | -1.42% | 124 212 | 714 | ||||||
PLZEŇSKÝ PRAZDROJ | 4 108.00 | +4.98% | 0 | 0 | 5 139.70 | +0.16% | 3 109 883 | 602 | ||||||
ŽIVNOBANKA-PODÍL.F | 611.00 | -0.65% | 39 715 | 65 | 610.00 | +0.31% | 360 627 | 595 | ||||||
KVANTO IPF | 510.00 | +0.99% | 124 430 | 243 | 505.10 | +0.39% | 298 267 | 587 | ||||||
PPF INVEST.HOLDING | 470.30 | -4.98% | 7 055 | 15 | 493.00 | -0.02% | 279 981 | 565 | ||||||
FINOP HOLDING | 505.00 | 0.00% | 58 075 | 115 | 494.00 | +0.59% | 264 649 | 532 | ||||||
ČKD DOPR.SYSTÉMY | 49.97 | -5.00% | 0 | 0 | 46.40 | +7.90% | 22 073 | 501 | ||||||
TOS RAKOVNÍK | 7.10 | +1.42% | 3 526 | 498 | ||||||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 55.70 | +2.95% | 25 808 | 470 | ||||||
AKRO OPF GLOBAL. | 84.60 | -1.05% | 38 198 | 450 | ||||||||||
P.I.F. | 787.60 | +0.31% | 523 754 | 665 | 785.00 | +0.61% | 331 925 | 424 | ||||||
ČESKÉ RADIOKOMUN. | 1 517.00 | -2.50% | 131 611 248 | 86 154 | 1 500.60 | -2.57% | 649 571 | 424 | ||||||
ČESKOMORAVSKÝ IF | 36.20 | -2.16% | 15 232 | 420 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 94.77 | 0.00% | 0 | 0 | 85.00 | 0.00% | 35 105 | 413 | ||||||
MEDICAMENTA | 511.10 | 0.00% | 206 225 | 395 | ||||||||||
PLOMA | 130.00 | +4.00% | 54 264 | 382 | ||||||||||
SPIF VŠEOBECNÝ | 89.60 | +1.35% | 334 267 | 3 740 | 88.90 | +0.90% | 33 009 | 374 | ||||||
MOTOKOV PRAHA | 162.34 | 0.00% | 0 | 0 | 110.10 | -8.25% | 42 431 | 354 | ||||||
BOHEMIA CRYS.GROUP | 126.00 | +5.00% | 42 314 | 333 | ||||||||||
VÝBĚROVÝ IPF | 241.70 | -3.32% | 79 385 | 324 | ||||||||||
MTH PRAHA | 35.20 | +10.00% | 11 405 | 324 | ||||||||||
INTERSIGMA | 91.00 | -1.08% | 28 964 | 319 | ||||||||||
CHEVAK CHEB | 100.00 | -6.27% | 31 951 | 316 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | -0.43% | 51 540 | 120 | 443.00 | +3.19% | 134 174 | 310 | ||||||
ČSAD OSTRAVA | 300.00 | 0.00% | 90 000 | 300 | ||||||||||
ARCELORMITTAL | 104.00 | -4.58% | 55 180 | 530 | 101.80 | -3.13% | 30 954 | 296 | ||||||
ÚSTAV NEROST.SUR. | 24.10 | 0.00% | 7 110 | 295 | ||||||||||
MOTOFOND IF | 179.50 | +5.46% | 49 613 | 288 | ||||||||||
|