The Prague Stock Exchange and RM-System - daily results dne 18.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.2000 21.1.2000 20.1.2000 19.1.2000 18.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERRUM | 52.30 | +20.78% | 0 | 0 | ||||||||||
ORPA | 94.90 | +17.16% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 58.00 | +16.70% | 0 | 0 | ||||||||||
ČECHOFRACHT | 675.10 | +15.77% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 888.00 | +4.88% | 94 400 | 50 | 2 011.10 | +11.72% | 71 161 | 36 | ||||||
TILIA-LDS | 100.00 | +11.11% | 104 920 | 1 054 | ||||||||||
LÁZNĚ LIBVERDA | 215.60 | +10.00% | 0 | 0 | ||||||||||
ŠUMPER.PR.VOD.SP. | 220.00 | +10.00% | 0 | 0 | ||||||||||
OPZ PLUS | 6.60 | +10.00% | 0 | 0 | ||||||||||
MTH PRAHA | 35.20 | +10.00% | 11 405 | 324 | ||||||||||
KNOF.PRŮM.ŽIROV. | 145.20 | +10.00% | 10 000 | 80 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 298.10 | +10.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 110.00 | +10.00% | 0 | 0 | ||||||||||
DG JIHOVEL | 91.30 | +10.00% | 0 | 0 | ||||||||||
BOR | 558.80 | +10.00% | 0 | 0 | ||||||||||
ŠKODA LIAZ | 16.50 | +10.00% | 0 | 0 | ||||||||||
HANSON ČR | 387.20 | +10.00% | 0 | 0 | ||||||||||
INTERGEO | 17.60 | +10.00% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 132.00 | +10.00% | 0 | 0 | ||||||||||
HOTEL BAVOR | 35.20 | +10.00% | 0 | 0 | ||||||||||
GRAFOSTROJ | 99.00 | +10.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 2 130.00 | 0.00% | 0 | 0 | 2 244.00 | +10.00% | 62 832 | 28 | ||||||
MOTORPAL | 154.10 | +9.99% | 140 925 | 1 006 | ||||||||||
OHL ŽS | 430.00 | 0.00% | 0 | 0 | 267.40 | +9.99% | 0 | 0 | ||||||
VESA VELHARTICE | 66.10 | +9.98% | 0 | 0 | ||||||||||
KOVOBEL | 105.70 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 553.90 | +9.98% | 2 216 | 4 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 77.10 | +9.98% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 235.70 | +9.98% | 0 | 0 | ||||||||||
STAVOSTROJ | 95.80 | +9.98% | 79 227 | 827 | ||||||||||
SOLNÉ MLÝNY | 268.10 | +9.96% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 99.30 | +9.96% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 27.60 | +9.96% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 72.80 | +9.96% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 171.10 | +9.96% | 684 | 4 | ||||||||||
EKOSTAVBY KAPLICE | 21.00 | +9.94% | 0 | 0 | ||||||||||
NEALKO OLOMOUC | 80.80 | +9.93% | 2 182 | 27 | ||||||||||
KLENOTY AURUM | 150.50 | +9.93% | 903 | 6 | ||||||||||
PRAŽSKÉ PIVOVARY | 48.00 | 0.00% | 0 | 0 | 53.10 | +9.93% | 2 124 | 40 | ||||||
KOVOPETROL PLZEŇ | 15.50 | +9.92% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 102.00 | +9.91% | 816 | 8 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 28.75 | +4.96% | 0 | 0 | 41.00 | +9.91% | 3 608 | 88 | ||||||
ČSAD VYŠKOV | 439.00 | +9.88% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 77.90 | +9.87% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 134.70 | +9.86% | 0 | 0 | ||||||||||
SELEKTA | 43.50 | +9.84% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 62.50 | +9.84% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 16.80 | +9.80% | 0 | 0 | ||||||
MORAVOLEN ŠUMPERK | 19.10 | +9.77% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 151.60 | +9.77% | 0 | 0 | ||||||||||
STROJPLAST | 28.10 | +9.76% | 683 | 25 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 580.00 | +9.73% | 10 320 | 4 | ||||||
LES. SPOL.KRASLICE | 150.00 | +9.64% | 0 | 0 | ||||||||||
ZETOR | 9.79 | -4.95% | 0 | 0 | 9.10 | +9.63% | 0 | 0 | ||||||
KDYNIUM | 670.00 | +9.47% | 10 050 | 15 | ||||||||||
NKT CABLES | 421.70 | +4.97% | 0 | 0 | 470.40 | +9.39% | 58 720 | 132 | ||||||
SČ ENERGETIKA | 1 811.00 | +4.98% | 0 | 0 | 1 735.00 | +9.38% | 59 028 | 36 | ||||||
PRAMEN IK PRAHA | 130.00 | +9.24% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 194.90 | +8.82% | 19 490 | 100 | ||||||||||
B.G.M. HOLDING | 191.60 | +8.80% | 9 211 | 48 | ||||||||||
|